Softcat Plc【SF5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Softcat Plc (SF5)

19.10

0.00

( 0.00% )

업데이트: 18:45:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-2.55102040816	19.6	19.6	19.6	100	19.6	DE
4	-1.5	-7.28155339806	20.6	20.6	19.6	69	19.87007299	DE
12	1.200001	6.70391657564	17.899999	21.2	17.5	157	18.76645367	DE
26	-2.9	-13.1818181818	22	22	17.5	193	19.84991349	DE
52	-2.9	-13.1818181818	22	22	17.5	193	19.84991349	DE
156	-2.9	-13.1818181818	22	22	17.5	193	19.84991349	DE
260	-2.9	-13.1818181818	22	22	17.5	193	19.84991349	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	0	0.00	19.6	19.6	19.6	0
1732742820	19.6	0	0.00	19.6	19.6	19.6	0
1732656420	19.6	-1	-4.85	19.6	19.6	19.6	100
1732569960	20.6	0	0.00	20.6	20.6	20.6	0
1732310760	20.6	0	0.00	20.6	20.6	20.6	0
1732224360	20.6	0	0.00	20.6	20.6	20.6	0
1732137960	20.6	0	0.00	20.6	20.6	20.6	0
1732051560	20.6	0	0.00	20.6	20.6	20.6	0
1731965160	20.6	0	0.00	20.6	20.6	20.6	0
1731705960	20.6	0	0.00	20.6	20.6	20.6	0
1731619560	20.6	0	0.00	20.6	20.6	20.6	0
1731533160	20.6	0	0.00	20.6	20.6	20.6	0
1731446760	20.6	0	0.00	20.6	20.6	20.6	0
1731360360	20.6	0	0.00	20.6	20.6	20.6	0
1731101160	20.6	0	0.00	20.6	20.6	20.6	0
1731014760	20.6	0	0.00	20.6	20.6	20.6	0
1730928360	20.6	0	0.00	20.6	20.6	20.6	0
1730841960	20.6	-0.6	-2.83	20.6	20.6	20.6	37
1730755560	21.2	0	0.00	21.2	21.2	21.2	0
1730496360	21.2	0	0.00	21.2	21.2	21.2	0
1730409960	21.2	0	0.00	21.2	21.2	21.2	0
1730323560	21.2	0	0.00	21.2	21.2	21.2	0
1730237160	21.2	3	16.48	21.2	21.2	21.2	5
1730147220	18.2	0	0.00	18.2	18.2	18.2	0
1729888020	18.2	0	0.00	18.2	18.2	18.2	0
1729801620	18.2	0	0.00	18.2	18.2	18.2	0
1729715220	18.2	0	0.00	18.2	18.2	18.2	0
1729628820	18.2	0	0.00	18.2	18.2	18.2	0
1729542420	18.2	0	0.00	18.2	18.2	18.2	0
1729283220	18.2	0	0.00	18.2	18.2	18.2	0
1729196820	18.2	0	0.00	18.2	18.2	18.2	0
1729110420	18.2	0	0.00	18.2	18.2	18.2	0
1729024020	18.2	0	0.00	18.2	18.2	18.2	0
1728937620	18.2	0	0.00	18.2	18.2	18.2	0
1728678420	18.2	0	0.00	18.2	18.2	18.2	0
1728592020	18.2	0	0.00	18.2	18.2	18.2	0
1728505620	18.2	0	0.00	18.2	18.2	18.2	0
1728419220	18.2	0	0.00	18.2	18.2	18.2	0
1728332820	18.2	0	0.00	18.2	18.2	18.2	0
1728073620	18.2	0	0.00	18.2	18.2	18.2	0
1727987220	18.2	0	0.00	18.2	18.2	18.2	0
1727900820	18.2	0	0.00	18.2	18.2	18.2	0
1727814420	18.2	0	0.00	18.2	18.2	18.2	0
1727728020	18.2	0	0.00	18.2	18.2	18.2	0
1727468820	18.2	0	0.00	18.2	18.2	18.2	0
1727382420	18.2	0	0.00	18.2	18.2	18.2	0
1727296020	18.2	0	0.00	18.2	18.2	18.2	0
1727209620	18.2	0	0.00	18.2	18.2	18.2	0
1727123220	18.2	0	0.00	18.2	18.2	18.2	0
1726864020	18.2	-0.6	-3.19	18.2	18.2	18.2	20
1726777560	18.8	1.3	7.43	18.6	18.8	18.6	640
1726691220	17.5	0	0.00	17.5	17.5	17.5	0
1726604820	17.5	0	0.00	17.5	17.5	17.5	0
1726518420	17.5	-1.8	-9.33	17.899999	17.899999	17.5	137
1726210800	19.3	0	0.00	19.3	19.3	19.3	0
1726124400	19.3	0	0.00	19.3	19.3	19.3	0
1726038000	19.3	0	0.00	19.3	19.3	19.3	0
1725951600	19.3	0	0.00	19.3	19.3	19.3	0
1725865200	19.3	0	0.00	19.3	19.3	19.3	0
1725606000	19.3	0	0.00	19.3	19.3	19.3	0
1725519600	19.3	0	0.00	19.3	19.3	19.3	0
1725433200	19.3	0	0.00	19.3	19.3	19.3	0
1725346800	19.3	0	0.00	19.3	19.3	19.3	0
1725260400	19.3	0	0.00	19.3	19.3	19.3	0

Commonwealth Bank of Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관