ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Serco Group PLC

Serco Group PLC (SEO)

1.79
0.00
(0.00%)
마감 27 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-2.185792349731.831.831.7924641.80122248DE
4-0.08-4.278074866311.871.891.7612691.81678222DE
12-0.31-14.76190476192.12.141.6741281.87175193DE
26-0.4699999-20.79645667242.25999992.29999991.6727171.92703084DE
52-0.218-10.85657370522.0082.29999991.6723032.00257905DE
1560.0090.5053340819761.7812.29999991.61522131.96930332DE
2600.0090.5053340819761.7812.29999991.61522131.96930332DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17377540201.7900.001.791.791.790
17376676201.79-0.02-1.101.821.821.795011
17375812201.81-0.01-0.551.811.811.812000
17374948201.820.010.551.821.821.821370
17374084201.81-0.03-1.631.831.831.811476
17371492201.8400.001.841.841.840
17370628201.840.042.221.81.841.821
17369764201.80.042.271.81.81.89
17368900201.76-0.09-4.861.761.761.762105
17368036201.8500.001.851.851.850
17365444201.8500.001.851.851.850
17364580201.85-0.01-0.541.851.851.85160
17363716201.86-0.01-0.531.861.861.86500
17362852201.870.021.081.871.891.862802
17361988201.8500.001.851.851.850
17359396201.85-0.01-0.541.851.851.851
17358532201.860.021.091.861.861.8618
17355940201.84-0.02-1.081.841.851.84178
17353348201.8600.001.871.871.842119
17349892201.860.021.091.861.861.84499
17347300201.840.042.221.821.841.826234
17346436201.80.137.781.81.81.8550
17345572201.6700.001.671.671.670
17344708201.67-0.03-1.761.71.71.672439
17343844201.7-0.02-1.161.721.741.74865
17341252201.72-0.04-2.271.731.731.722782
17340388201.7600.001.761.761.760
17339524201.76-0.01-0.561.761.761.761000
17338660201.77-0.04-2.211.781.781.776186
17337796201.81-0.01-0.551.81.811.796059
17335204201.82-0.04-2.151.861.861.7919021
17334340201.86-0.02-1.061.861.861.86250
17333476201.8800.001.871.881.871125
17332612201.880.010.531.881.881.877250
17331748201.87-0.05-2.601.91.921.873984
17329156201.9200.001.921.921.923200
17328292201.920.031.591.921.921.921000
17327428201.890.021.071.891.891.89800
17326564201.87-0.07-3.611.891.91.877769
17325700201.9400.001.951.951.939282
17323108201.940.073.741.881.941.883085
17322244201.87-0.03-1.581.891.891.87102
17321380201.90.021.061.891.911.8911988
17320516201.88-0.03-1.571.911.911.8827232
17319652201.91-0.02-1.041.951.951.8821869
17317059601.930.031.581.91.961.98130
17316195601.90.042.151.91.91.885068
17315331601.86-0.05-2.621.871.871.86220
17314468201.91-0.06-3.051.921.921.911001
17313604201.9700.001.981.981.971300
17311012201.97-0.17-7.941.91.971.97900
17310147602.140.020.942.142.142.1417
17309283602.1200.002.122.142.122055
17308419602.120.020.952.12.122.11983
17307555602.100.002.12.12.10
17304963602.100.002.12.12.10
17304099602.1-0.08-3.672.12.12.1400
17303235602.1800.002.182.182.180
17302371602.1800.002.182.182.181250
17301507602.180.020.932.182.182.18500

최근 히스토리

Delayed Upgrade Clock