BlackRock Asset Management Ireland Limited【SECD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
BlackRock Asset Management Ireland Limited (SECD)
BlackRock Asset Management Ireland Limited (SECD) 과거

BlackRock Asset Management Ireland Limited (SECD)

4.0572

0.00

( 0.00% )

업데이트: 17:46:20

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	4.0597	0	0.00	4.0597	4.0597	4.0597	0
1741728420	4.0597	-0.01	-0.30	4.0597	4.0597	4.0597	9505
1741642020	4.0717999	0	0.00	4.0717999	4.0717999	4.0717999	0
1741382820	4.0717999	-0.04	-0.88	4.0717999	4.0717999	4.0717999	54
1741296420	4.1081	0	0.00	4.1081	4.1081	4.1081	0
1741210020	4.1081	-0.05	-1.10	4.1081	4.1081	4.1081	11500
1741123620	4.1537	0.01	0.30	4.1537	4.1537	4.1537	1
1741037220	4.1413	-0.03	-0.69	4.1628999	4.1628999	4.1413	23
1740778020	4.17	0.02	0.55	4.1703	4.1703	4.17	500
1740691620	4.1472	0	0.00	4.1472	4.1472	4.1472	0
1740605220	4.1472	0	0.00	4.1472	4.1472	4.1472	0
1740518820	4.1472	0	0.00	4.1472	4.1472	4.1472	0
1740432420	4.1472	0.01	0.19	4.1472	4.1472	4.1472	2400
1740173220	4.1394	0	0.00	4.1394	4.1394	4.1394	0
1740086820	4.1394	-0	-0.04	4.1394	4.1394	4.1394	1
1740000420	4.1411	-0	-0.05	4.1411	4.1411	4.1411	100
1739914020	4.1432	0	0.00	4.1432	4.1432	4.1432	0
1739827620	4.1432	-33.75	-89.07	4.1426	4.1452	4.1426	17
1739568420	37.89	33.76	817.43	4.1613	37.89	4.1613	1450
1739482020	4.13	0	0.00	4.13	4.13	4.13	0
1739395620	4.13	-0.05	-1.09	4.13	4.13	4.13	11
1739309220	4.1756	0	0.00	4.1756	4.1756	4.1756	0
1739222820	4.1756	0.01	0.16	4.171	4.1756	4.171	1440
1738963620	4.1689999	0.01	0.13	4.1689999	4.1689999	4.1689999	6
1738877220	4.1634	0	0.00	4.1634	4.1634	4.1634	0
1738790820	4.1634	0	0.00	4.1634	4.1634	4.1634	0
1738704420	4.1634	0	0.00	4.1634	4.1634	4.1634	0
1738618020	4.1634	0.05	1.14	4.1553	4.1634	4.1553	23
1738358820	4.1165	-0	-0.09	4.1165	4.1165	4.1165	1
1738272420	4.1201999	0.01	0.17	4.1201999	4.1201999	4.1201999	29
1738186020	4.1131	0	0.00	4.1131	4.1131	4.1131	0
1738099620	4.1131	0	0.00	4.1131	4.1131	4.1131	0
1738013220	4.1131	0	0.00	4.1131	4.1131	4.1131	0
1737754020	4.1131	0	0.00	4.1131	4.1131	4.1131	0
1737667620	4.1131	-0	-0.08	4.1131	4.1131	4.1131	1250
1737581220	4.1163	0	0.00	4.1163	4.1163	4.1163	0
1737494820	4.1163	0	0.01	4.1163	4.1163	4.1163	1798
1737408420	4.1157	0	0.00	4.1157	4.1157	4.1157	0
1737149220	4.1157	-0.04	-0.97	4.1157	4.1157	4.1157	250
1737062820	4.1562	0	0.00	4.1562	4.1562	4.1562	0
1736976420	4.1562	0.02	0.58	4.1333	4.1562	4.1333	16
1736890020	4.1321	-0.01	-0.35	4.1321	4.1321	4.1321	5600
1736803620	4.1466	0	0.00	4.1466	4.1466	4.1466	0
1736544420	4.1466	-0.03	-0.82	4.1466	4.1466	4.1466	4700
1736458020	4.1807	0	0.00	4.1807	4.1807	4.1807	0
1736371620	4.1807	0	0.00	4.1807	4.1807	4.1807	0
1736285220	4.1807	-0.01	-0.26	4.1765	4.1807	4.1765	1206
1736198820	4.1916	0	0.00	4.1916	4.1916	4.1916	0
1735939620	4.1916	-0.01	-0.25	4.1916	4.1916	4.1916	1
1735853220	4.2019	-0.03	-0.80	4.215	4.215	4.2019	22
1735594020	4.2356	0	0.00	4.2356	4.2356	4.2356	0
1735334820	4.2356	0	0.00	4.2356	4.2356	4.2356	0
1734989220	4.2356	0	0.00	4.2356	4.2356	4.2356	0
1734730020	4.2356	0	0.00	4.2356	4.2356	4.2356	0
1734643620	4.2356	0	0.00	4.2356	4.2356	4.2356	0
1734557220	4.2356	0	0.00	4.2356	4.2356	4.2356	0
1734470820	4.2356	0	0.00	4.2356	4.2356	4.2356	0
1734384420	4.2356	-0.04	-1.01	4.2434	4.2434	4.2356	15
1734073200	4.279	0	0.00	4.279	4.279	4.279	0

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관