Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 4.3213999 | -0.01 | -0.31 | 4.3271 | 4.332 | 4.3213999 | 1435 |
| 1736198820 | 4.3349 | -0 | -0.03 | 4.3259999 | 4.3349 | 4.3249 | 7426 |
| 1735939620 | 4.3362999 | -0.02 | -0.44 | 4.365 | 4.365 | 4.3362999 | 4985 |
| 1735853220 | 4.3556 | 0.01 | 0.13 | 4.3597 | 4.3597 | 4.3518 | 12148 |
| 1735594020 | 4.3499999 | 0 | 0.07 | 4.3499999 | 4.3502 | 4.3421 | 5695 |
| 1735334820 | 4.347 | -0.02 | -0.38 | 4.3671 | 4.3671 | 4.3377999 | 2385 |
| 1734989220 | 4.3634 | 0 | 0.06 | 4.3583 | 4.3708 | 4.3583 | 6372 |
| 1734730020 | 4.361 | -0.01 | -0.16 | 4.3659999 | 4.3712 | 4.3587999 | 6370 |
| 1734643620 | 4.3678 | 0 | 0.00 | 4.367 | 4.3697999 | 4.3654 | 766 |
| 1734557220 | 4.3678 | -0.01 | -0.33 | 4.3814 | 4.3818 | 4.3678 | 835 |
| 1734470820 | 4.3821 | -0 | -0.09 | 4.3768 | 4.3867 | 4.3723 | 1131 |
| 1734384420 | 4.3861 | -0.01 | -0.17 | 4.3949 | 4.3949 | 4.3853 | 15330 |
| 1734125220 | 4.3936 | -0.02 | -0.35 | 4.3937 | 4.3937 | 4.3875 | 2020 |
| 1734038820 | 4.409 | -0.02 | -0.46 | 4.4132 | 4.4179 | 4.409 | 19504 |
| 1733952420 | 4.4295 | 0 | 0.05 | 4.4275 | 4.4364999 | 4.4253 | 3741 |
| 1733866020 | 4.4273999 | 0.01 | 0.25 | 4.4189999 | 4.4273999 | 4.4189999 | 750 |
| 1733779620 | 4.4164 | -0.02 | -0.36 | 4.4303 | 4.4347 | 4.4164 | 4513 |
| 1733520420 | 4.4324 | 0.01 | 0.17 | 4.4292999 | 4.4361 | 4.4292999 | 3794 |
| 1733434020 | 4.4248 | 0.01 | 0.14 | 4.4281 | 4.4281 | 4.4248 | 276 |
| 1733347620 | 4.4187 | -0 | -0.07 | 4.4169 | 4.4214 | 4.416 | 3798 |
| 1733261220 | 4.4219 | -0 | -0.07 | 4.4235 | 4.4235 | 4.4219 | 7 |
| 1733174820 | 4.4248 | 0.02 | 0.39 | 4.4088 | 4.4302 | 4.4088 | 2958 |
| 1732915620 | 4.4075 | -0.01 | -0.17 | 4.4075 | 4.4075 | 4.4075 | 847 |
| 1732829220 | 4.4151 | 0.03 | 0.69 | 4.3914 | 4.4151 | 4.3898 | 1733 |
| 1732742820 | 4.3848 | 0.01 | 0.31 | 4.3755 | 4.3861999 | 4.3755 | 2632 |
| 1732656420 | 4.3713 | -0.01 | -0.11 | 4.3732 | 4.3755 | 4.3713 | 3350 |
| 1732570020 | 4.3762999 | 0.03 | 0.69 | 4.3728999 | 4.3762999 | 4.3617 | 10613 |
| 1732310820 | 4.3461999 | 0 | 0.00 | 4.3461999 | 4.3461999 | 4.3461999 | 0 |
| 1732224420 | 4.3461999 | 0.01 | 0.24 | 4.3461999 | 4.3461999 | 4.3461999 | 347 |
| 1732138020 | 4.3357 | -0.02 | -0.34 | 4.3391 | 4.3396999 | 4.3357 | 8660 |
| 1732051620 | 4.3507 | 0.02 | 0.47 | 4.3553 | 4.36 | 4.3507 | 4098 |
| 1731965220 | 4.3304 | -0.01 | -0.20 | 4.3362999 | 4.3389 | 4.3289 | 6714 |
| 1731705960 | 4.3392 | -0 | -0.06 | 4.3444 | 4.3528 | 4.3357 | 1342 |
| 1731619560 | 4.3415999 | 0.02 | 0.42 | 4.3217 | 4.3425 | 4.3217 | 4672 |
| 1731533160 | 4.3235 | -0.01 | -0.29 | 4.3235 | 4.3235 | 4.3235 | 359 |
| 1731446820 | 4.3362 | 0.01 | 0.19 | 4.3372 | 4.3377 | 4.3362 | 12499 |
| 1731360420 | 4.3278 | 0.01 | 0.19 | 4.3289 | 4.3399 | 4.3278 | 6508 |
| 1731101220 | 4.3197 | 0.02 | 0.50 | 4.3197 | 4.3197 | 4.3197 | 108 |
| 1731014760 | 4.2983 | -0.01 | -0.32 | 4.2851999 | 4.3029 | 4.2851999 | 26904 |
| 1730928360 | 4.3122999 | -0 | -0.03 | 4.3174 | 4.3174 | 4.3053999 | 15194 |
| 1730841960 | 4.3137999 | -0 | -0.09 | 4.3291 | 4.3291 | 4.3099 | 7757 |
| 1730755560 | 4.3178 | -0 | -0.01 | 4.3101 | 4.319 | 4.3095999 | 22841 |
| 1730496360 | 4.3182 | -0 | -0.10 | 4.3169 | 4.3182 | 4.312 | 1707 |
| 1730409960 | 4.3226 | 0 | 0.00 | 4.3226 | 4.3226 | 4.3226 | 0 |
| 1730323560 | 4.3226 | 0 | 0.01 | 4.336 | 4.336 | 4.3226 | 1941 |
| 1730237160 | 4.3223 | -0.03 | -0.60 | 4.3324 | 4.3358999 | 4.3223 | 1150 |
| 1730150760 | 4.3486 | 0.01 | 0.13 | 4.3281 | 4.3517 | 4.3281 | 5695 |
| 1729888020 | 4.343 | 0 | 0.10 | 4.344 | 4.348 | 4.343 | 4441 |
| 1729801560 | 4.3388 | 0.01 | 0.12 | 4.3388 | 4.3388 | 4.3388 | 1 |
| 1729715160 | 4.3335999 | -0 | -0.08 | 4.3396 | 4.3396 | 4.3335999 | 1465 |
| 1729628760 | 4.337 | -0.01 | -0.21 | 4.33 | 4.3417 | 4.33 | 3227 |
| 1729542360 | 4.3461 | -0.03 | -0.59 | 4.38 | 4.38 | 4.3461 | 6144 |
| 1729283160 | 4.372 | 0 | 0.08 | 4.3728 | 4.3728 | 4.372 | 6164 |
| 1729196760 | 4.3682999 | 0 | 0.09 | 4.3682999 | 4.3682999 | 4.3682999 | 80 |
| 1729110360 | 4.3644 | 0.01 | 0.32 | 4.3612 | 4.3653 | 4.3612 | 4835 |
| 1729023960 | 4.3503 | 0.02 | 0.35 | 4.3476 | 4.3517 | 4.3454 | 609 |
| 1728937620 | 4.3351 | 0.01 | 0.17 | 4.3338 | 4.3351 | 4.3338 | 1176 |
| 1728678360 | 4.3278999 | -0.01 | -0.12 | 4.3278999 | 4.3278999 | 4.3278999 | 110 |
| 1728591960 | 4.3332 | 0 | 0.05 | 4.3272 | 4.3338 | 4.3272 | 2333 |
| 1728505560 | 4.331 | -0 | -0.01 | 4.33 | 4.3326 | 4.33 | 7000 |
| 1728419160 | 4.3315 | -0.01 | -0.12 | 4.3323 | 4.3323 | 4.3292 | 2049 |
