Seiko Epson Corp【SE7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Seiko Epson Corp (SE7)
Seiko Epson Corp (SE7) 과거

Seiko Epson Corp (SE7)

16.30

0.00

(0.00%)

마감 02 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	16	0.1	0.63	16	16	16	200
1740691620	15.9	0	0.00	15.9	15.9	15.9	0
1740605220	15.9	0	0.00	15.9	15.9	15.9	0
1740518820	15.9	0.1	0.63	15.9	15.9	15.9	1
1740432420	15.8	0.3	1.94	15.8	15.8	15.8	1
1740173220	15.5	0	0.00	15.5	15.5	15.5	0
1740086820	15.5	0	0.00	15.5	15.5	15.5	0
1740000420	15.5	0	0.00	15.5	15.5	15.5	0
1739914020	15.5	0	0.00	15.5	15.5	15.5	0
1739827620	15.5	-0.5	-3.13	15.5	15.5	15.5	246
1739568420	16	0.2	1.27	16	16	16	10
1739482020	15.8	0	0.00	15.8	15.8	15.8	100
1739395620	15.8	-0.2	-1.25	15.8	15.8	15.8	46
1739309220	16	0	0.00	16	16	16	0
1739222820	16	0	0.00	16	16	16	0
1738963620	16	0	0.00	16	16	16	0
1738877220	16	0.2	1.27	16	16	16	25
1738790820	15.8	-0.2	-1.25	15.8	15.9	15.5	8
1738704420	16	0	0.00	16	16	16	0
1738618020	16	-1.6	-9.09	16.1	16.1	16	101
1738358820	17.6	1.1	6.67	17.7	17.7	17.6	212
1738272420	16.5	0	0.00	16.5	16.5	16.5	0
1738186020	16.5	0	0.00	16.5	16.5	16.5	0
1738099620	16.5	0	0.00	16.5	16.5	16.5	0
1738013220	16.5	0	0.00	16.5	16.5	16.5	50
1737754020	16.5	0	0.00	16.5	16.5	16.5	25
1737667620	16.5	-0.1	-0.60	16.2	16.5	16.2	51
1737581220	16.6	-0.1	-0.60	16.3	16.6	16.3	70
1737494820	16.7	0	0.00	16.7	16.7	16.7	0
1737408420	16.7	0	0.00	16.7	16.7	16.7	0
1737149220	16.7	0	0.00	16.7	16.7	16.7	0
1737062820	16.7	0	0.00	16.7	16.7	16.7	0
1736976420	16.7	0	0.00	16.7	16.7	16.7	0
1736890020	16.7	0	0.00	16.7	16.7	16.7	0
1736803620	16.7	0	0.00	16.7	16.7	16.7	0
1736544420	16.7	0	0.00	16.7	16.7	16.7	0
1736458020	16.7	0	0.00	16.7	16.7	16.7	0
1736371620	16.7	0	0.00	16.7	16.7	16.7	0
1736285220	16.7	-0.2	-1.18	16.7	16.7	16.7	10
1736198820	16.899999	-0.7	-3.98	16.899999	16.899999	16.899999	1
1735939620	17.6	0.1	0.57	17.6	17.6	17.6	1
1735853220	17.5	-0.1	-0.57	17.399999	17.6	17.399999	141
1735594020	17.6	-0.2	-1.12	17.3	17.6	17.3	13
1735334820	17.8	0.6	3.49	17.8	17.8	17.8	242
1734989220	17.2	0.3	1.78	17.2	17.6	17.2	723
1734730020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734643620	16.899999	-0.3	-1.74	16.8	16.899999	16.8	401
1734557220	17.2	-0.1	-0.58	17.2	17.2	17.2	75
1734470820	17.3	-0.5	-2.81	17.6	17.6	17.3	421
1734384420	17.8	0.4	2.30	17.8	17.8	17.8	1
1734125220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734038820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733952420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733866020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1733779620	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	30
1733520420	17.6	0	0.00	17.6	17.6	17.6	0
1733434020	17.6	-0.3	-1.68	17.6	17.6	17.6	1
1733347620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1733261220	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1733174820	17.899999	0.8	4.68	17.5	17.899999	17.5	301

Vanstar Mining Resources

Amag Austria Metall

Westpac Banking

Deferred Settlement Trad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관