Sealed Air Corp【SDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sealed Air Corp (SDA)
Sealed Air Corp (SDA) 과거

Sealed Air Corp (SDA)

34.60

-0.40

( -1.14% )

업데이트: 18:01:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	1.16959064327	34.2	35	34.2	200	34.75099908	DE
4	-0.4	-1.14285714286	35	35.6	32.799999	229	33.60348881	DE
12	5	16.8918918919	29.6	35.6	29.6	161	33.41864739	DE
26	-1.4	-3.88888888889	36	37	29.6	156	33.1594521	DE
52	3.15	10.0158982512	31.45	37	29	157	32.64802204	DE
156	0.56	1.64512338425	34.04	37	26.33	151	32.15647402	DE
260	0.56	1.64512338425	34.04	37	26.33	151	32.15647402	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	34.799999	0	0.00	35	35	34.799999	208
1732915620	34.799999	0.6	1.75	34.6	34.799999	34.6	343
1732829220	34.2	-0.8	-2.29	34.2	34.2	34.2	49
1732742820	35	0	0.00	35	35	35	0
1732656420	35	0	0.00	35	35	35	0
1732570020	35	0.8	2.34	35	35	35	1
1732310820	34.2	0.4	1.18	34.2	34.2	34.2	75
1732224420	33.799999	1	3.05	33.799999	33.799999	33.799999	20
1732138020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1732051620	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	340
1731965220	33	-1	-2.94	33.799999	33.799999	33	1309
1731705960	34	0.6	1.80	34	34	34	4
1731619560	33.4	0	0.00	33.4	33.4	33.4	0
1731533160	33.4	-0.2	-0.60	33.4	33.4	33.4	3
1731446820	33.6	0	0.00	33.6	33.6	33.6	0
1731360420	33.6	0.6	1.82	33.4	33.6	33.4	153
1731101220	33	-2.4	-6.78	33	33	33	310
1731014760	35.4	0.8	2.31	34.6	35.6	34.6	147
1730928360	34.6	0.4	1.17	35	35	34.4	248
1730841960	34.2	0	0.00	34.2	34.2	34.2	0
1730755560	34.2	0.6	1.79	34.2	34.2	34.2	100
1730496360	33.6	0	0.00	33.6	33.6	33.4	589
1730406360	33.6	0	0.00	33.6	33.6	33.6	0
1730319960	33.6	0	0.00	33.6	33.6	33.6	0
1730233560	33.6	0	0.00	33.6	33.6	33.6	0
1730147160	33.6	0	0.00	33.6	33.6	33.6	0
1729887960	33.6	0	0.00	33.6	33.6	33.6	0
1729801560	33.6	0	0.00	33.6	33.6	33.6	0
1729715160	33.6	-0.6	-1.75	33.6	33.6	33.6	1
1729628760	34.2	0	0.00	34.2	34.2	34.2	0
1729542360	34.2	0	0.00	34.2	34.2	34.2	0
1729283160	34.2	0.6	1.79	34.2	34.2	34.2	40
1729196760	33.6	1.6	5.00	32.799999	33.799999	32.799999	700
1729110360	32	-0.4	-1.23	32	32	32	1
1729023960	32.4	0.2	0.62	32.6	32.799999	32.4	99
1728937620	32.2	0.8	2.55	32.2	32.2	32.2	100
1728678360	31.4	0	0.00	31.4	31.4	31.4	28
1728591960	31.4	-0.4	-1.26	31.4	31.4	31.4	55
1728505560	31.8	-1	-3.05	31.8	31.8	31.8	33
1728419220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728332820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728073620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727987220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727900820	32.799999	0.2	0.61	32.799999	32.799999	32.799999	88
1727814420	32.6	-0.6	-1.81	32.6	32.6	32.6	1
1727727960	33.2	0	0.00	33.2	33.2	33.2	0
1727468760	33.2	1.4	4.40	32.799999	33.2	32.799999	83
1727382360	31.8	0	0.00	31.8	31.8	31.8	0
1727295960	31.8	0	0.00	31.8	31.8	31.8	0
1727209560	31.8	0	0.00	31.8	31.8	31.8	0
1727123160	31.8	0.2	0.63	31.8	31.8	31.8	51
1726863960	31.6	0	0.00	31.6	31.6	31.6	0
1726777560	31.6	0.8	2.60	31.6	31.6	31.6	51
1726691160	30.8	0	0.00	30.8	30.8	30.8	0
1726604760	30.8	0.6	1.99	30.8	30.8	30.8	30
1726518420	30.2	0.6	2.03	30.2	30.4	30.2	38
1726259160	29.6	0	0.00	29.6	29.6	29.6	0
1726172760	29.6	0	0.00	29.6	29.6	29.6	0
1726086360	29.6	0	0.00	29.6	29.6	29.6	0
1725999960	29.6	-0.8	-2.63	29.6	29.6	29.6	11
1725913560	30.4	0	0.00	30.4	30.4	30.4	0
1725654360	30.4	-1	-3.18	30.4	30.4	30.4	42
1725567960	31.4	0	0.00	31.4	31.4	31.4	0
1725481560	31.4	0	0.00	31.4	31.4	31.4	0
1725395160	31.4	-0.2	-0.63	31.4	31.4	31.4	1

Transstroy Bourgas Ad

Solstice Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관