SSgA Active Trust【SD7E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
SSgA Active Trust (SD7E)
SSgA Active Trust (SD7E) 과거

SSgA Active Trust (SD7E)

83.80

0.00

( 0.00% )

업데이트: 17:24:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	85.8	0	0.00	85.8	85.8	85.8	0
1740778020	85.8	0	0.00	85.8	85.8	85.8	0
1740691620	85.8	0	0.00	85.8	85.8	85.8	0
1740605220	85.8	0	0.00	85.8	85.8	85.8	0
1740518820	85.8	0	0.00	85.8	85.8	85.8	0
1740432420	85.8	0	0.00	85.8	85.8	85.8	0
1740173220	85.8	0	0.00	85.8	85.8	85.8	0
1740086820	85.8	0	0.00	85.8	85.8	85.8	0
1740000420	85.8	0	0.00	85.8	85.8	85.8	0
1739914020	85.8	0	0.00	85.8	85.8	85.8	0
1739827620	85.8	0	0.00	85.8	85.8	85.8	0
1739568420	85.8	0	0.00	85.8	85.8	85.8	0
1739482020	85.8	0	0.00	85.8	85.8	85.8	0
1739395620	85.8	0	0.00	85.8	85.8	85.8	0
1739309220	85.8	0	0.00	85.8	85.8	85.8	0
1739222820	85.8	0	0.00	85.8	85.8	85.8	0
1738963620	85.8	0	0.00	85.8	85.8	85.8	0
1738877220	85.8	0	0.00	85.8	85.8	85.8	0
1738790820	85.8	0	0.00	85.8	85.8	85.8	0
1738704420	85.8	0	0.00	85.8	85.8	85.8	0
1738618020	85.8	-0.16	-0.19	85.8	85.8	85.8	50
1738358820	85.96	0	0.00	85.96	85.96	85.96	0
1738272420	85.96	0	0.00	85.96	85.96	85.96	0
1738186020	85.96	0	0.00	85.96	85.96	85.96	0
1738099620	85.96	0	0.00	85.96	85.96	85.96	0
1738013220	85.96	3.44	4.17	85.96	85.96	85.96	50
1737754020	82.52	0	0.00	82.52	82.52	82.52	0
1737667620	82.52	0	0.00	82.52	82.52	82.52	0
1737581220	82.52	0	0.00	82.52	82.52	82.52	0
1737494820	82.52	0	0.00	82.52	82.52	82.52	0
1737408420	82.52	0	0.00	82.52	82.52	82.52	0
1737149220	82.52	0	0.00	82.52	82.52	82.52	0
1737062820	82.52	0	0.00	82.52	82.52	82.52	0
1736976420	82.52	0	0.00	82.52	82.52	82.52	0
1736890020	82.52	0	0.00	82.52	82.52	82.52	0
1736803620	82.52	0	0.00	82.52	82.52	82.52	0
1736544420	82.52	0	0.00	82.52	82.52	82.52	0
1736458020	82.52	0	0.00	82.52	82.52	82.52	0
1736371620	82.52	0	0.00	82.52	82.52	82.52	0
1736285220	82.52	0	0.00	82.52	82.52	82.52	0
1736198820	82.52	0	0.00	82.52	82.52	82.52	0
1735939620	82.52	0	0.00	82.52	82.52	82.52	0
1735853220	82.52	-4.04	-4.67	82.52	82.52	82.52	35
1735542000	86.56	0	0.00	86.56	86.56	86.56	0
1735282800	86.56	0	0.00	86.56	86.56	86.56	0
1734937200	86.56	0	0.00	86.56	86.56	86.56	0
1734678000	86.56	0	0.00	86.56	86.56	86.56	0
1734591600	86.56	0	0.00	86.56	86.56	86.56	0
1734505200	86.56	0	0.00	86.56	86.56	86.56	0
1734418800	86.56	0	0.00	86.56	86.56	86.56	0
1734332400	86.56	0	0.00	86.56	86.56	86.56	0
1734073200	86.56	0	0.00	86.56	86.56	86.56	0
1733986800	86.56	0	0.00	86.56	86.56	86.56	0
1733900400	86.56	0	0.00	86.56	86.56	86.56	0
1733814000	86.56	0	0.00	86.56	86.56	86.56	0
1733727600	86.56	0	0.00	86.56	86.56	86.56	0
1733468400	86.56	0	0.00	86.56	86.56	86.56	0
1733382000	86.56	0	0.00	86.56	86.56	86.56	0
1733295600	86.56	0	0.00	86.56	86.56	86.56	0

ishares Ai Adopters & Ap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관