Sandy Spring Bancorp【SD2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sandy Spring Bancorp (SD2)
Sandy Spring Bancorp (SD2) 과거

Sandy Spring Bancorp (SD2)

35.80

0.00

( 0.00% )

업데이트: 18:10:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	1.000001	2.87356617453	34.799999	35.799999	34.799999	19	35.39220774	DE
12	7.2	25.1748251748	28.6	35.799999	28.6	114	29.51002921	DE
26	15.2	73.786407767	20.6	35.799999	20.399999	279	24.95392593	DE
52	12	50.4201680672	23.8	35.799999	19.899999	294	23.88443932	DE
156	15.2	73.786407767	20.6	35.799999	19.5	273	23.88040505	DE
260	15.2	73.786407767	20.6	35.799999	19.5	273	23.88040505	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732829220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732742820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732656420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732570020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732310820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732224420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732138020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1732051620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731965220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731706020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731533220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731446820	35.799999	0.8	2.29	35.799999	35.799999	35.799999	3
1731360420	35	-0.4	-1.13	35	35	35	3
1731101160	35.4	0	0.00	35.4	35.4	35.4	0
1731014760	35.4	0.6	1.72	35.4	35.4	35.4	70
1730928360	34.799999	3.6	11.54	34.799999	34.799999	34.799999	1
1730841960	31.2	0	0.00	31.2	31.2	31.2	0
1730755560	31.2	0	0.00	31.2	31.2	31.2	0
1730496360	31.2	2.6	9.09	31.2	31.2	31.2	74
1730406360	28.6	0	0.00	28.6	28.6	28.6	0
1730319960	28.6	0	0.00	28.6	28.6	28.6	0
1730233560	28.6	0	0.00	28.6	28.6	28.6	0
1730147160	28.6	0	0.00	28.6	28.6	28.6	0
1729887960	28.6	0	0.00	28.6	28.6	28.6	0
1729801560	28.6	0	0.00	28.6	28.6	28.6	0
1729715160	28.6	0	0.00	28.6	28.6	28.6	0
1729628760	28.6	0	0.00	28.6	28.6	28.6	0
1729542360	28.6	0	0.00	28.6	28.6	28.6	0
1729283160	28.6	0	0.00	28.6	28.6	28.6	0
1729196760	28.6	0	0.00	28.6	28.6	28.6	0
1729110360	28.6	0	0.00	28.6	28.6	28.6	0
1729023960	28.6	0	0.00	28.6	28.6	28.6	0
1728937560	28.6	0	0.00	28.6	28.6	28.6	0
1728678360	28.6	0	0.00	28.6	28.6	28.6	0
1728591960	28.6	0	0.00	28.6	28.6	28.6	0
1728505560	28.6	0	0.00	28.6	28.6	28.6	0
1728419160	28.6	0	0.00	28.6	28.6	28.6	0
1728332760	28.6	0	0.00	28.6	28.6	28.6	281
1728073560	28.6	-0.8	-2.72	28.6	28.6	28.6	281
1727987160	29.4	0	0.00	29.4	29.4	29.4	0
1727900760	29.4	0	0.00	29.4	29.4	29.4	0
1727814360	29.4	0	0.00	29.4	29.4	29.4	0
1727727960	29.4	0	0.00	29.4	29.4	29.4	0
1727468760	29.4	0	0.00	29.4	29.4	29.4	0
1727382360	29.4	0	0.00	29.4	29.4	29.4	0
1727295960	29.4	0	0.00	29.4	29.4	29.4	0
1727209560	29.4	0	0.00	29.4	29.4	29.4	0
1727123160	29.4	0	0.00	29.4	29.4	29.4	0
1726863960	29.4	0	0.00	29.4	29.4	29.4	0
1726777560	29.4	0.8	2.80	29.4	29.4	29.4	274
1726691160	28.6	0	0.00	28.6	28.6	28.6	0
1726604760	28.6	0	0.00	28.6	28.6	28.6	0
1726518360	28.6	0	0.00	28.6	28.6	28.6	0
1726259160	28.6	0	0.00	28.6	28.6	28.6	0
1726172760	28.6	0	0.00	28.6	28.6	28.6	0
1726086360	28.6	0.4	1.42	28.6	28.6	28.6	40
1725999960	28.2	0	0.00	28.2	28.2	28.2	0
1725913560	28.2	0	0.00	28.2	28.2	28.2	0
1725654360	28.2	0	0.00	28.2	28.2	28.2	0
1725567960	28.2	0	0.00	28.2	28.2	28.2	0
1725481560	28.2	0	0.00	28.2	28.2	28.2	0
1725395160	28.2	0	0.00	28.2	28.2	28.2	351
1725260400	28.2	0	0.00	28.2	28.2	28.2	0

Sandy Spring Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관