Sandy Spring Bancorp (SD2)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -4.08163265306 | 29.4 | 29.4 | 29.4 | 274 | 29.4 | DE |
4 | 0 | 0 | 28.2 | 29.4 | 28.2 | 222 | 28.71849624 | DE |
12 | 5.8 | 25.8928571429 | 22.4 | 29.4 | 22 | 257 | 26.63858966 | DE |
26 | 8.300001 | 41.7085498346 | 19.899999 | 29.4 | 19.899999 | 350 | 23.48264275 | DE |
52 | 7.6 | 36.8932038835 | 20.6 | 29.4 | 19.5 | 309 | 23.48008413 | DE |
156 | 7.6 | 36.8932038835 | 20.6 | 29.4 | 19.5 | 309 | 23.48008413 | DE |
260 | 7.6 | 36.8932038835 | 20.6 | 29.4 | 19.5 | 309 | 23.48008413 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727295960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1727209560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1727123160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1726863960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1726777560 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 274 |
1726691160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1726604760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1726518360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1726259160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1726172760 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1726086360 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 40 |
1725999960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1725913560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1725654360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1725567960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1725481560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1725395160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 351 |
1725308820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1725049620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1724963220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1724876820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1724790420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1724704020 | 28.2 | 2.4 | 9.30 | 28.2 | 28.2 | 28.2 | 460 |
1724444820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1724358420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1724272020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1724185620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1724099220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1723840020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1723753620 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 300 |
1723667160 | 25.2 | -0.6 | -2.33 | 25.2 | 25.2 | 25.2 | 300 |
1723580760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1723494360 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 1 |
1723235220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
1723148820 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 313 |
1723062360 | 25.8 | 0 | 0.00 | 25.6 | 25.8 | 25.6 | 628 |
1722975960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722889560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
1722630360 | 25.8 | -2.8 | -9.79 | 26.8 | 26.8 | 25.8 | 598 |
1722543960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722457560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722371160 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1722284760 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 3 |
1722025620 | 28.8 | 0.6 | 2.13 | 28.8 | 28.8 | 28.8 | 279 |
1721939160 | 28.2 | 1 | 3.68 | 28.2 | 28.2 | 28.2 | 50 |
1721852760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1721766360 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1721679960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1721420760 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
1721334360 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 295 |
1721248020 | 26.4 | 0.8 | 3.12 | 26.4 | 26.4 | 26.4 | 300 |
1721161560 | 25.6 | 3.6 | 16.36 | 25.6 | 25.6 | 25.6 | 313 |
1721075160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1720815960 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1720729560 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1720643160 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1720556760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1720470360 | 22 | -0.4 | -1.79 | 22 | 22 | 22 | 50 |
1720211220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1720124820 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 68 |
1720038420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719952020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719865620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
1719606420 | 22 | 1 | 4.76 | 22 | 22 | 22 | 662 |
1719468000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1719381600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관