Deutsche Kreditbank AG【SCB006】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Deutsche Kreditbank AG (SCB006)
Deutsche Kreditbank AG (SCB006) 과거

Deutsche Kreditbank AG (SCB006)

96.501

0.00

( 0.00% )

업데이트: 20:24:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	97.069	0	0.00	97.069	97.069	97.069	0
1741642020	97.069	0	0.00	97.069	97.069	97.069	0
1741382820	97.069	0	0.00	97.069	97.069	97.069	0
1741296420	97.069	-2.08	-2.10	97.069	97.069	97.069	30000
1741210020	99.149	0	0.00	99.149	99.149	99.149	0
1741123620	99.149	0	0.00	99.149	99.149	99.149	0
1741037220	99.149	0	0.00	99.149	99.149	99.149	0
1740778020	99.149	0	0.00	99.149	99.149	99.149	0
1740691620	99.149	0	0.00	99.149	99.149	99.149	0
1740605220	99.149	0	0.00	99.149	99.149	99.149	0
1740518820	99.149	0	0.00	99.149	99.149	99.149	0
1740432420	99.149	0	0.00	99.149	99.149	99.149	0
1740173220	99.149	0	0.00	99.149	99.149	99.149	0
1740086820	99.149	0	0.00	99.149	99.149	99.149	0
1740000420	99.149	0	0.00	99.149	99.149	99.149	0
1739914020	99.149	-0.73	-0.73	99.149	99.149	99.149	30000
1739775600	99.88	0	0.00	99.88	99.88	99.88	0
1739516400	99.88	0	0.00	99.88	99.88	99.88	0
1739430000	99.88	0	0.00	99.88	99.88	99.88	0
1739343600	99.88	0	0.00	99.88	99.88	99.88	0
1739257200	99.88	0	0.00	99.88	99.88	99.88	0
1739170800	99.88	0	0.00	99.88	99.88	99.88	0
1738911600	99.88	0	0.00	99.88	99.88	99.88	0
1738825200	99.88	0	0.00	99.88	99.88	99.88	0
1738738800	99.88	0	0.00	99.88	99.88	99.88	0
1738652400	99.88	0	0.00	99.88	99.88	99.88	0
1738566000	99.88	0	0.00	99.88	99.88	99.88	0
1738306800	99.88	0	0.00	99.88	99.88	99.88	0
1738220400	99.88	0	0.00	99.88	99.88	99.88	0
1738134000	99.88	0	0.00	99.88	99.88	99.88	0
1738047600	99.88	0	0.00	99.88	99.88	99.88	0
1737961200	99.88	0	0.00	99.88	99.88	99.88	0
1737702000	99.88	0	0.00	99.88	99.88	99.88	0
1737615600	99.88	0	0.00	99.88	99.88	99.88	0
1737529200	99.88	0	0.00	99.88	99.88	99.88	0
1737442800	99.88	0	0.00	99.88	99.88	99.88	0
1737356400	99.88	0	0.00	99.88	99.88	99.88	0
1737097200	99.88	0	0.00	99.88	99.88	99.88	0
1737010800	99.88	0	0.00	99.88	99.88	99.88	0
1736924400	99.88	0	0.00	99.88	99.88	99.88	0
1736838000	99.88	0	0.00	99.88	99.88	99.88	0
1736751600	99.88	0	0.00	99.88	99.88	99.88	0
1736492400	99.88	0	0.00	99.88	99.88	99.88	0
1736406000	99.88	0	0.00	99.88	99.88	99.88	0
1736319600	99.88	0	0.00	99.88	99.88	99.88	0
1736233200	99.88	0	0.00	99.88	99.88	99.88	0
1736146800	99.88	0	0.00	99.88	99.88	99.88	0
1735887600	99.88	0	0.00	99.88	99.88	99.88	0
1735801200	99.88	0	0.00	99.88	99.88	99.88	0
1735542000	99.88	0	0.00	99.88	99.88	99.88	0
1735282800	99.88	0	0.00	99.88	99.88	99.88	0
1734937200	99.88	0	0.00	99.88	99.88	99.88	0
1734678000	99.88	0	0.00	99.88	99.88	99.88	0
1734591600	99.88	0	0.00	99.88	99.88	99.88	0
1734505200	99.88	0	0.00	99.88	99.88	99.88	0
1734418800	99.88	0	0.00	99.88	99.88	99.88	0
1734332400	99.88	0	0.00	99.88	99.88	99.88	0
1734073200	99.88	0	0.00	99.88	99.88	99.88	0
1733986800	99.88	0	0.00	99.88	99.88	99.88	0

Deutsche Kreditbank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관