Scansource Inc【SC3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
독일
TG
Scansource Inc (SC3)
Scansource Inc (SC3) 과거

Scansource Inc (SC3)

29.00

0.20

(0.69%)

마감 27 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	1.4	5.07246376812	27.6	27.6	27.6	213	27.6	DE
12	-6.6	-18.5393258427	35.6	35.6	27.6	131	30.72977099	DE
26	-12.2	-29.6116504854	41.2	50.5	27.6	115	45.70037808	DE
52	-11.4	-28.2178217822	40.4	50.5	27.6	114	45.34602865	DE
156	-11.4	-28.2178217822	40.4	50.5	27.6	114	45.34602865	DE
260	-11.4	-28.2178217822	40.4	50.5	27.6	114	45.34602865	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745612820	27.6	0	0.00	27.6	27.6	27.6	0
1745526420	27.6	0	0.00	27.6	27.6	27.6	0
1745440020	27.6	0	0.00	27.6	27.6	27.6	0
1745353620	27.6	0	0.00	27.6	27.6	27.6	0
1744921620	27.6	0	0.00	27.6	27.6	27.6	0
1744835220	27.6	0	0.00	27.6	27.6	27.6	0
1744748820	27.6	0	0.00	27.6	27.6	27.6	0
1744662420	27.6	0	0.00	27.6	27.6	27.6	0
1744403220	27.6	0	0.00	27.6	27.6	27.6	0
1744316820	27.6	0	0.00	27.6	27.6	27.6	0
1744230420	27.6	0	0.00	27.6	27.6	27.6	0
1744144020	27.6	0	0.00	27.6	27.6	27.6	0
1744057620	27.6	0	0.00	27.6	27.6	27.6	0
1743798420	27.6	-6.8	-19.77	27.6	27.6	27.6	213
1743715620	34.4	0	0.00	34.4	34.4	34.4	0
1743629220	34.4	0	0.00	34.4	34.4	34.4	0
1743542820	34.4	0	0.00	34.4	34.4	34.4	0
1743456420	34.4	0	0.00	34.4	34.4	34.4	0
1743197220	34.4	0	0.00	34.4	34.4	34.4	0
1743110820	34.4	0	0.00	34.4	34.4	34.4	0
1743024420	34.4	0	0.00	34.4	34.4	34.4	0
1742938020	34.4	-1.2	-3.37	34.4	34.4	34.4	175
1742851620	35.6	0	0.00	35.6	35.6	35.6	0
1742592420	35.6	0	0.00	35.6	35.6	35.6	0
1742506020	35.6	0	0.00	35.6	35.6	35.6	0
1742419620	35.6	0	0.00	35.6	35.6	35.6	0
1742333220	35.6	0	0.00	35.6	35.6	35.6	0
1742246820	35.6	0	0.00	35.6	35.6	35.6	0
1741987620	35.6	0	0.00	35.6	35.6	35.6	0
1741901220	35.6	0	0.00	35.6	35.6	35.6	0
1741814820	35.6	0	0.00	35.6	35.6	35.6	0
1741728420	35.6	0	0.00	35.6	35.6	35.6	0
1741642020	35.6	0	0.00	35.6	35.6	35.6	0
1741382820	35.6	0	0.00	35.6	35.6	35.6	0
1741296420	35.6	0	0.00	35.6	35.6	35.6	0
1741210020	35.6	0	0.00	35.6	35.6	35.6	0
1741123620	35.6	0	0.00	35.6	35.6	35.6	0
1741037220	35.6	0	0.00	35.6	35.6	35.6	0
1740778020	35.6	0	0.00	35.6	35.6	35.6	0
1740691620	35.6	0	0.00	35.6	35.6	35.6	0
1740605220	35.6	0	0.00	35.6	35.6	35.6	0
1740518820	35.6	0	0.00	35.6	35.6	35.6	0
1740432420	35.6	0	0.00	35.6	35.6	35.6	0
1740173220	35.6	0	0.00	35.6	35.6	35.6	0
1740086820	35.6	-11.8	-24.89	35.6	35.6	35.6	5
1740000420	47.4	0	0.00	47.4	47.4	47.4	0
1739914020	47.4	0	0.00	47.4	47.4	47.4	0
1739827620	47.4	0	0.00	47.4	47.4	47.4	0
1739568420	47.4	0	0.00	47.4	47.4	47.4	0
1739482020	47.4	0	0.00	47.4	47.4	47.4	0
1739395620	47.4	0	0.00	47.4	47.4	47.4	0
1739309220	47.4	0	0.00	47.4	47.4	47.4	0
1739222820	47.4	0	0.00	47.4	47.4	47.4	0
1738963620	47.4	0	0.00	47.4	47.4	47.4	0
1738877220	47.4	0	0.00	47.4	47.4	47.4	0
1738790820	47.4	0	0.00	47.4	47.4	47.4	0
1738704420	47.4	0	0.00	47.4	47.4	47.4	0
1738618020	47.4	0	0.00	47.4	47.4	47.4	0
1738358820	47.4	0	0.00	47.4	47.4	47.4	0
1738272420	47.4	-0.4	-0.84	47.6	47.8	47.4	17
1738186020	47.8	0	0.00	47.8	47.8	47.8	0
1738099620	47.8	-0.4	-0.83	47.8	47.8	47.8	1
1738013220	48.2	0	0.00	48.2	48.2	48.2	0

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Amundi MSCI Emerging Mar...

International Bank for R...

International Bank for R...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관