Invesco European Utilities Sector ETF【SC0Z】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco European Utilities Sector ETF (SC0Z)
Invesco European Utilities Sector ETF (SC0Z) 과거

Invesco European Utilities Sector ETF (SC0Z)

283.60

-3.30

(-1.15%)

마감 12 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	286.05	1.15	0.40	286.05	286.05	286.05	1
1744230420	284.89999	0	0.00	284.89999	284.89999	284.89999	0
1744144020	284.89999	3.6	1.28	279.55	284.89999	279.55	24
1744057620	281.3	-15.7	-5.29	276	285.95	276	24
1743798420	297	-13.2	-4.26	310.25	311.75	297	405
1743712020	310.2	9.85	3.28	307.3	310.2	307.3	19
1743625620	300.35	0	0.00	300.35	300.35	300.35	0
1743539220	300.35	1.5	0.50	298.05	300.35	298.05	4
1743452820	298.85	-0.6	-0.20	298.45	300.45	298.45	7
1743197220	299.45	6.1	2.08	297.3	299.45	297.3	16
1743110820	293.35	2.75	0.95	293	293.5	293	12
1743024420	290.6	-0.15	-0.05	290.6	290.6	290.6	1
1742938020	290.75	-0.95	-0.33	289.3	290.75	289.3	2
1742851620	291.7	6.55	2.30	292	292.1	291.7	11
1742592420	285.14999	0	0.00	285.14999	285.14999	285.14999	0
1742506020	285.14999	-1.7	-0.59	287.64999	287.64999	285.14999	4
1742419620	286.85	0.55	0.19	286.85	286.85	286.85	7
1742333220	286.3	0	0.00	286.3	286.3	286.3	0
1742246820	286.3	1.3	0.46	284.35	286.3	284.35	98
1741987620	285	6.4	2.30	284.64999	285	284.64999	3
1741901220	278.6	0	0.00	278.6	278.6	278.6	0
1741814820	278.6	0	0.00	278.6	278.6	278.6	0
1741728420	278.6	0	0.00	278.6	278.6	278.6	0
1741642020	278.6	4.8	1.75	279.25	279.25	278.6	2
1741382820	273.8	-5.65	-2.02	273.8	273.8	273.8	1
1741296420	279.45	0	0.00	279.45	279.45	279.45	0
1741210020	279.45	0	0.00	279.45	279.45	279.45	0
1741123620	279.45	0	0.00	279.45	279.45	279.45	0
1741037220	279.45	-1.2	-0.43	279.45	279.45	279.45	2
1740778020	280.64999	0	0.00	280.64999	280.64999	280.64999	0
1740691620	280.64999	0	0.00	280.64999	280.64999	280.64999	0
1740605220	280.64999	-0.15	-0.05	280.64999	280.64999	280.64999	2
1740518820	280.8	4.1	1.48	280.8	280.8	280.8	1
1740432420	276.7	5.75	2.12	276.7	276.7	276.7	1
1740173220	270.95	0	0.00	270.95	270.95	270.95	0
1740086820	270.95	0	0.00	270.95	270.95	270.95	0
1740000420	270.95	0	0.00	270.95	270.95	270.95	0
1739914020	270.95	0	0.00	270.95	270.95	270.95	0
1739827620	270.95	-4.1	-1.49	270.95	270.95	270.95	1
1739568420	275.05	0	0.00	275.05	275.05	275.05	0
1739482020	275.05	0	0.00	275.05	275.05	275.05	0
1739395620	275.05	0	0.00	275.05	275.05	275.05	0
1739309220	275.05	0	0.00	275.05	275.05	275.05	0
1739222820	275.05	-1.3	-0.47	275.05	275.05	275.05	1
1738963620	276.35	0.55	0.20	276.35	276.35	276.35	1
1738877220	275.8	0	0.00	275.8	275.8	275.8	0
1738790820	275.8	0	0.00	275.8	275.8	275.8	0
1738704420	275.8	0	0.00	275.8	275.8	275.8	0
1738618020	275.8	3.2	1.17	274.89999	275.8	274.89999	22
1738358820	272.6	0	0.00	272.6	272.6	272.6	0
1738272420	272.6	0	0.00	272.6	272.6	272.6	0
1738186020	272.6	0	0.00	272.6	272.6	272.6	0
1738099620	272.6	5.55	2.08	272.6	272.6	272.6	10
1738013220	267.05	0	0.00	267.05	267.05	267.05	0
1737754020	267.05	-0.9	-0.34	267.05	267.05	267.05	1
1737667620	267.95	-3.95	-1.45	267.95	267.95	267.95	1
1737581220	271.89999	0	0.00	271.89999	271.89999	271.89999	0
1737494820	271.89999	0	0.00	271.89999	271.89999	271.89999	0
1737408420	271.89999	6	2.26	271.89999	271.89999	271.89999	4
1737149220	265.89999	0	0.00	265.89999	265.89999	265.89999	0
1737062820	265.89999	0	0.00	265.89999	265.89999	265.89999	0
1736976420	265.89999	-1.8	-0.67	265.89999	265.89999	265.89999	1
1736890020	267.7	0	0.00	267.7	267.7	267.7	0
1736803620	267.7	0	0.00	267.7	267.7	267.7	0

Invesco European Utiliti...

Alibaba Pictures

Digi Communications Nv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관