Invesco STOXX Europe Insurance ETF【SC0Y】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco STOXX Europe Insurance ETF (SC0Y)
Invesco STOXX Europe Insurance ETF (SC0Y) 과거

Invesco STOXX Europe Insurance ETF (SC0Y)

190.12

0.30

( 0.16% )

업데이트: 18:38:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	186.06	0	0.00	186.06	186.06	186.06	0
1737494820	186.06	-1.86	-0.99	186.06	186.06	186.06	1
1737408420	187.92	-1.48	-0.78	189.74	189.74	187.92	151
1737149220	189.4	3.4	1.83	188.48	189.4	188.48	58
1737062820	186	1	0.54	186	186	186	1
1736976420	185	1.92	1.05	183.8	185.04	183.8	7
1736890020	183.08	2.12	1.17	183.08	183.08	183.08	164
1736803620	180.96	-2.46	-1.34	182.6	182.6	180.96	21
1736544420	183.42	-2.66	-1.43	183.42	183.42	183.42	1
1736458020	186.08	0.1	0.05	185.78	186.08	185.46	112
1736371620	185.98	-0.84	-0.45	186.78	186.78	185.98	56
1736285220	186.82	0.5	0.27	185.66	186.82	183.84	77
1736198820	186.32	1.42	0.77	186.38	186.44	184.52	174
1735939620	184.9	-1.32	-0.71	185.16	185.16	184.9	81
1735853220	186.22	2.86	1.56	183.38	186.22	183.38	41
1735594020	183.36	0.58	0.32	183.74	183.74	182.34	574
1735334820	182.78	0.08	0.04	182.1	182.78	182.1	8
1734989220	182.7	1.52	0.84	182.14	183.2	182.08	13
1734730020	181.18	-1.54	-0.84	180.66	181.18	180.3	89
1734643620	182.72	1.34	0.74	182.72	182.72	182.72	14
1734557220	181.38	-3.82	-2.06	184.56	184.56	181.38	31
1734470820	185.2	-1.62	-0.87	186.04	186.04	185.2	10
1734384420	186.82	0.8	0.43	187.12	187.28	186.82	10
1734125220	186.02	0	0.00	186.02	186.02	186.02	0
1734038820	186.02	-0.7	-0.37	186.06	186.06	186.02	74
1733952420	186.72	0	0.00	186.72	186.72	186.72	0
1733866020	186.72	-1.34	-0.71	187.7	187.7	185.66	19
1733779620	188.06	-0.66	-0.35	188.3	188.38	187.82	19
1733520420	188.72	1.08	0.58	189.5	189.5	188.72	142
1733434020	187.64	1.8	0.97	187.66	187.66	187.42	68
1733347620	185.84	-0.34	-0.18	185.86	186.48	185.84	60
1733261220	186.18	-0.06	-0.03	186.3	186.3	186.18	18
1733174820	186.24	0.92	0.50	183.94	186.24	183.94	21
1732915620	185.32	2.6	1.42	182.8	185.32	182.8	65
1732829220	182.72	0.56	0.31	181.82	182.72	181.82	15
1732742820	182.16	0	0.00	182.16	182.16	182.16	0
1732656420	182.16	-1.96	-1.06	183.74	183.74	182.16	75
1732570020	184.12	1.76	0.97	183.46	184.12	183.42	6
1732310820	182.36	-0.06	-0.03	182.36	182.36	182.36	5
1732224420	182.42	1.58	0.87	181.2	182.42	181.2	321
1732138020	180.84	0.36	0.20	181.08	181.08	180.64	53
1732051620	180.48	-0.9	-0.50	181.96	181.96	179.5	47
1731965220	181.38	1.42	0.79	178.86	181.38	178.86	34
1731705960	179.96	3.18	1.80	178.42	179.96	178.42	10
1731619560	176.78	-0.04	-0.02	176.78	176.78	176.78	20
1731533160	176.82	-0.98	-0.55	176.82	176.82	176.82	20
1731446820	177.8	-2.38	-1.32	177.8	177.8	177.8	1
1731360420	180.18	2.56	1.44	180.28	180.5	180.18	419
1731101220	177.62	-1.86	-1.04	179.16	179.16	177.62	84
1731014760	179.48	1.48	0.83	179.9	180.52	179.48	46
1730928360	178	0.14	0.08	181.98	182	178	315
1730841960	177.86	0.36	0.20	177.7	177.94	177.68	130
1730755560	177.5	-0.7	-0.39	177.42	177.5	177.42	7
1730496360	178.2	-1.2	-0.67	176.98	178.2	176.96	22
1730409960	179.4	0	0.00	179.4	179.4	179.4	0
1730323560	179.4	-0.98	-0.54	179.04	179.4	179.04	38
1730237160	180.38	0.38	0.21	181.34	181.34	180.38	62
1730150760	180	-0.18	-0.10	179.22	180.34	179.22	37
1729888020	180.18	-0.46	-0.25	180.18	180.18	180.18	6
1729801560	180.64	-0.04	-0.02	181.08	181.08	180.64	23
1729715160	180.68	0.68	0.38	181.32	181.32	180.32	946

Invesco STOXX Europe Ins...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관