Invesco STOXX Europe Technology ETF【SC0X】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco STOXX Europe Technology ETF (SC0X)
Invesco STOXX Europe Technology ETF (SC0X) 과거

Invesco STOXX Europe Technology ETF (SC0X)

151.76

0.74

( 0.49% )

업데이트: 02:51:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	37.97	-113.23	-74.89	151.76	152.72	37.97	315
1739482020	151.19999	112.55	291.20	151	151.19999	151	16
1739395620	38.65	-109.77	-73.96	38.65	38.65	38.65	30
1739309220	148.41999	1.18	0.80	148.34	149.56	147.9	11
1739222820	147.24	0.1	0.07	145.62	147.24	145.62	12
1738963620	147.13999	0.24	0.16	147.34	147.34	147.13999	78
1738877220	146.9	2.22	1.53	146.97998	146.97998	146.9	23
1738790820	144.68	-0.34	-0.23	145.78	145.78	144.66	70
1738704420	145.02	3.04	2.14	145.08	145.08	145.02	13
1738618020	141.97998	-2.88	-1.99	143	143	141.5	159
1738358820	144.86	2.32	1.63	144.86	144.86	144.86	20
1738272420	142.54	4.08	2.95	142.54	142.54	142.54	5
1738186020	138.46	0	0.00	138.46	138.46	138.46	0
1738099620	138.46	0	0.00	138.46	138.46	138.46	0
1738013220	138.46	-4.7	-3.28	140.13999	140.13999	138.46	4
1737754020	143.16	0.48	0.34	142.72	143.16	142.72	5
1737667620	142.68	-0.14	-0.10	142.12	142.72	142.12	53
1737581220	142.82	1.06	0.75	142.82	142.82	142.82	7
1737494820	141.76	0.56	0.40	141.08	142.13999	141.08	3567
1737408420	141.19999	-0.1	-0.07	141.19999	141.19999	141.19999	1
1737149220	141.3	0.68	0.48	140.97998	141.3	140.97998	11
1737062820	140.62	3.7	2.70	139.8	140.62	139.8	31
1736976420	136.91999	-0.48	-0.35	136.91999	136.91999	136.91999	3
1736890020	137.4	-0.16	-0.12	136.94	137.4	136.94	3
1736803620	137.56	0	0.00	137.56	137.56	137.56	0
1736544420	137.56	0	0.00	137.56	137.56	137.56	0
1736458020	137.56	0.2	0.15	137.56	137.56	137.56	85
1736371620	137.36	-1.36	-0.98	138.94	138.94	137.36	80
1736285220	138.72	0.92	0.67	138.72	138.72	138.72	2
1736198820	137.8	3.24	2.41	137.8	137.8	137.8	37
1735939620	134.56	-0.18	-0.13	134.56	134.56	134.56	2
1735853220	134.74	-0.06	-0.04	134.63999	134.74	134.63999	6
1735594020	134.8	0.42	0.31	134.8	134.8	134.8	1
1735334820	134.38	0	0.00	134.38	134.38	134.38	0
1734989220	134.38	0.4	0.30	134.69999	134.69999	134.38	3
1734730020	133.97998	-2.36	-1.73	133.97998	133.97998	133.97998	1
1734643620	136.34	0	0.00	136.34	136.34	136.34	0
1734557220	136.34	0	0.00	136.34	136.34	136.34	0
1734470820	136.34	0	0.00	136.34	136.34	136.34	0
1734384420	136.34	-0.84	-0.61	137.32	137.32	136.34	455
1734125220	137.18	0	0.00	137.18	137.18	137.18	0
1734038820	137.18	0	0.00	137.18	137.18	137.18	0
1733952420	137.18	0	0.00	137.18	137.18	137.18	0
1733866020	137.18	-0.94	-0.68	137.18	137.18	137.18	1
1733779620	138.12	1.78	1.31	137.69999	138.12	137.69999	22
1733520420	136.34	0	0.00	136.34	136.34	136.34	0
1733434020	136.34	0.44	0.32	136.34	136.34	136.34	4
1733347620	135.9	3.72	2.81	135.9	135.9	135.9	1
1733261220	132.18	2.06	1.58	132.18	132.18	132.18	1
1733174820	130.12	1.34	1.04	129.72	130.12	129.72	6
1732915620	128.78	0	0.00	128.78	128.78	128.78	0
1732829220	128.78	0	0.00	128.78	128.78	128.78	0
1732742820	128.78	0	0.00	128.78	128.78	128.78	0
1732656420	128.78	-1.52	-1.17	128.78	128.78	128.78	2
1732570020	130.3	1.54	1.20	130.28	130.3	130.28	2
1732310820	128.76	1.9	1.50	128.76	128.76	128.76	5
1732224420	126.86	-0.94	-0.74	126.86	126.86	126.86	1
1732138020	127.8	-0.04	-0.03	126.42	127.8	126.42	11
1732051560	127.84	0	0.00	127.84	127.84	127.84	0
1731965160	127.84	0	0.00	127.84	127.84	127.84	0

Invesco STOXX Europe Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관