Invesco STOXX Europe Technology ETF【SC0X】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Invesco STOXX Europe Technology ETF (SC0X)
Invesco STOXX Europe Technology ETF (SC0X) 과거

Invesco STOXX Europe Technology ETF (SC0X)

143.18

1.16

(0.82%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	142.82	1.06	0.75	142.82	142.82	142.82	7
1737494820	141.76	0.56	0.40	141.08	142.13999	141.08	3567
1737408420	141.19999	-0.1	-0.07	141.19999	141.19999	141.19999	1
1737149220	141.3	0.68	0.48	140.97998	141.3	140.97998	11
1737062820	140.62	3.7	2.70	139.8	140.62	139.8	31
1736976420	136.91999	-0.48	-0.35	136.91999	136.91999	136.91999	3
1736890020	137.4	-0.16	-0.12	136.94	137.4	136.94	3
1736803620	137.56	0	0.00	137.56	137.56	137.56	0
1736544420	137.56	0	0.00	137.56	137.56	137.56	0
1736458020	137.56	0.2	0.15	137.56	137.56	137.56	85
1736371620	137.36	-1.36	-0.98	138.94	138.94	137.36	80
1736285220	138.72	0.92	0.67	138.72	138.72	138.72	2
1736198820	137.8	3.24	2.41	137.8	137.8	137.8	37
1735939620	134.56	-0.18	-0.13	134.56	134.56	134.56	2
1735853220	134.74	-0.06	-0.04	134.63999	134.74	134.63999	6
1735594020	134.8	0.42	0.31	134.8	134.8	134.8	1
1735334820	134.38	0	0.00	134.38	134.38	134.38	0
1734989220	134.38	0.4	0.30	134.69999	134.69999	134.38	3
1734730020	133.97998	-2.36	-1.73	133.97998	133.97998	133.97998	1
1734643620	136.34	0	0.00	136.34	136.34	136.34	0
1734557220	136.34	0	0.00	136.34	136.34	136.34	0
1734470820	136.34	0	0.00	136.34	136.34	136.34	0
1734384420	136.34	-0.84	-0.61	137.32	137.32	136.34	455
1734125220	137.18	0	0.00	137.18	137.18	137.18	0
1734038820	137.18	0	0.00	137.18	137.18	137.18	0
1733952420	137.18	0	0.00	137.18	137.18	137.18	0
1733866020	137.18	-0.94	-0.68	137.18	137.18	137.18	1
1733779620	138.12	1.78	1.31	137.69999	138.12	137.69999	22
1733520420	136.34	0	0.00	136.34	136.34	136.34	0
1733434020	136.34	0.44	0.32	136.34	136.34	136.34	4
1733347620	135.9	3.72	2.81	135.9	135.9	135.9	1
1733261220	132.18	2.06	1.58	132.18	132.18	132.18	1
1733174820	130.12	1.34	1.04	129.72	130.12	129.72	6
1732915620	128.78	0	0.00	128.78	128.78	128.78	0
1732829220	128.78	0	0.00	128.78	128.78	128.78	0
1732742820	128.78	0	0.00	128.78	128.78	128.78	0
1732656420	128.78	-1.52	-1.17	128.78	128.78	128.78	2
1732570020	130.3	1.54	1.20	130.28	130.3	130.28	2
1732310820	128.76	1.9	1.50	128.76	128.76	128.76	5
1732224420	126.86	-0.94	-0.74	126.86	126.86	126.86	1
1732138020	127.8	-0.04	-0.03	126.42	127.8	126.42	11
1732051560	127.84	0	0.00	127.84	127.84	127.84	0
1731965160	127.84	0	0.00	127.84	127.84	127.84	0
1731705960	127.84	-2.16	-1.66	127.84	127.84	127.84	3
1731619620	130	0	0.00	130	130	130	0
1731533220	130	0	0.00	130	130	130	0
1731446820	130	2	1.56	128.24	130	128.24	77
1731360360	128	0	0.00	128	128	128	0
1731101160	128	0	0.00	128	128	128	0
1731014760	128	2.86	2.29	128	128	128	3
1730928360	125.14	-1.52	-1.20	125.14	125.14	125.14	79
1730841960	126.66	0	0.00	126.66	126.66	126.66	0
1730755560	126.66	-0.54	-0.42	127.78	127.78	126.66	4
1730496360	127.2	1.36	1.08	126.82	127.2	126.82	4
1730409960	125.84	-2.42	-1.89	125.84	125.84	125.84	10
1730323560	128.26	-3.44	-2.61	128.26	128.26	128.26	36
1730237160	131.69999	0	0.00	131.69999	131.69999	131.69999	0
1730150760	131.69999	0.34	0.26	131.69999	131.69999	131.69999	11
1729887960	131.36	0	0.00	131.36	131.36	131.36	0
1729801560	131.36	-0.06	-0.05	131.36	131.36	131.36	1
1729715160	131.41999	0.5	0.38	132.04	132.04	131.41999	3

Invesco STOXX Europe Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관