Invesco European Oil & Gas Sector ETF【SC0V】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco European Oil & Gas Sector ETF (SC0V)
Invesco European Oil & Gas Sector ETF (SC0V) 과거

Invesco European Oil & Gas Sector ETF (SC0V)

242.25

0.05

(0.02%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	240.55	-2.7	-1.11	240.55	240.55	240.55	4
1734643620	243.25	0	0.00	243.25	243.25	243.25	0
1734557220	243.25	0.35	0.14	243.25	243.25	243.25	14
1734470820	242.9	-4.15	-1.68	242.9	242.9	242.9	1
1734384420	247.05	-5.6	-2.22	248.75	248.75	247.05	20
1734125220	252.65	0	0.00	252.65	252.65	252.65	0
1734038820	252.65	1.6	0.64	253	253	252.65	79
1733952420	251.05	-1.7	-0.67	251.05	251.05	251.05	1
1733866020	252.75	0.95	0.38	252.75	252.75	252.75	1
1733779620	251.8	0.25	0.10	251.8	251.8	251.8	8
1733520420	251.55	0	0.00	251.55	251.55	251.55	0
1733434020	251.55	-0.05	-0.02	251.55	251.55	251.55	2
1733347620	251.6	-2.25	-0.89	251.6	251.6	251.6	2
1733261220	253.85	1.35	0.53	253.85	253.85	253.85	1
1733174820	252.5	2.2	0.88	252.15	252.5	252.15	6
1732915620	250.3	0	0.00	250.3	250.3	250.3	0
1732829220	250.3	0	0.00	250.3	250.3	250.3	0
1732742820	250.3	-2	-0.79	250.3	250.3	250.3	4
1732656420	252.3	-3.35	-1.31	252.3	252.3	252.3	11
1732570020	255.65	2.7	1.07	258.2	258.2	255.65	6
1732310820	252.95	0	0.00	252.95	252.95	252.95	0
1732224420	252.95	0	0.00	252.95	252.95	252.95	0
1732138020	252.95	0	0.00	253	253	252.95	21
1732051620	252.95	0	0.00	252.95	252.95	252.95	0
1731965220	252.95	-0.3	-0.12	253.65	253.65	252.85	34
1731705960	253.25	1.9	0.76	251.05	253.25	251.05	16
1731619560	251.35	8.9	3.67	249.85	251.35	249.85	20
1731533220	242.45	0	0.00	242.45	242.45	242.45	0
1731446820	242.45	-3.45	-1.40	247.95	247.95	242.45	5
1731360420	245.9	0	0.00	245.9	245.9	245.9	0
1731101220	245.9	-3.75	-1.50	249.15	249.15	245.9	33
1731014760	249.65	2.15	0.87	250.6	250.6	249.65	19
1730928360	247.5	-1.75	-0.70	251.7	252.05	247.5	27
1730841960	249.25	-1.15	-0.46	249.5	249.5	249.25	6
1730755560	250.4	0.55	0.22	250.4	250.4	250.4	1
1730496360	249.85	3.65	1.48	250.1	250.15	249.65	9
1730409960	246.2	-2.8	-1.12	246.2	246.2	246.2	35
1730323560	249	-0.7	-0.28	249	249	249	14
1730237160	249.7	-2.1	-0.83	249.7	249.7	249.7	10
1730150760	251.8	-0.9	-0.36	254.1	254.1	250	581
1729887960	252.7	0	0.00	252.7	252.7	252.7	0
1729801560	252.7	-2.8	-1.10	255.4	255.4	252.7	6
1729715160	255.5	1.45	0.57	255	255.5	255	9
1729628760	254.05	-1.1	-0.43	252.95	254.05	252.95	3
1729542360	255.15	2.8	1.11	255.15	255.15	255.15	1
1729283160	252.35	-0.6	-0.24	252.35	252.35	252.35	1
1729196760	252.95	4.1	1.65	252.95	252.95	252.95	15
1729110360	248.85	-1	-0.40	248.85	248.85	248.85	32
1729023960	249.85	-8.9	-3.44	258.25	258.25	249.85	393
1728937620	258.75	1	0.39	258.85	258.85	258.75	32
1728678360	257.75	0	0.00	257.75	257.75	257.75	0
1728591960	257.75	0.05	0.02	257.3	257.75	257.3	201
1728505560	257.7	-2.3	-0.88	256.6	257.7	256.6	43
1728419160	260	-4.6	-1.74	260.64999	260.64999	260	15
1728332760	264.6	3.7	1.42	260.7	264.8	260.7	36
1728073560	260.89999	3.9	1.52	261	261	260.89999	87
1727987220	257	-0.8	-0.31	257	257	257	2
1727900820	257.8	10.95	4.44	257.55	257.8	257.5	49
1727814420	246.85	-1.55	-0.62	247.6	247.6	246.8	18
1727728020	248.4	-0.05	-0.02	248.4	248.4	248.4	1
1727468760	248.45	0.85	0.34	248.45	248.45	248.45	10
1727382360	247.6	-10.9	-4.22	246.75	247.6	246.75	101
1727295960	258.5	0	0.00	258.5	258.5	258.5	0
1727209560	258.5	2.15	0.84	258.5	258.5	258.5	1
1727123160	256.35	0.6	0.23	256.2	256.35	256.2	13

Invesco European Oil & G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관