Invesco European Telecoms Sector ETF【SC0Q】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Invesco European Telecoms Sector ETF (SC0Q)
Invesco European Telecoms Sector ETF (SC0Q) 과거

Invesco European Telecoms Sector ETF (SC0Q)

114.72

0.00

( 0.00% )

업데이트: 16:30:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740518820	114.08	1.32	1.17	113.96	114.08	113.96	2
1740432420	112.76	1.64	1.48	112.76	112.76	112.76	1
1740173220	111.12	0	0.00	111.12	111.12	111.12	0
1740086820	111.12	-0.02	-0.02	111.12	111.12	111.12	1
1740000420	111.14	0	0.00	111.14	111.14	111.14	0
1739914020	111.14	0	0.00	111.14	111.14	111.14	0
1739827620	111.14	0.54	0.49	112.06	112.06	111.14	12
1739568420	110.6	-1.42	-1.27	110.6	110.6	110.6	9
1739482020	112.02	0	0.00	112.02	112.02	112.02	0
1739395620	112.02	0.74	0.66	112.02	112.02	112.02	9
1739309220	111.28	0	0.00	111.28	111.28	111.28	0
1739222820	111.28	1.08	0.98	111.06	111.28	110.02	5
1738963620	110.2	0.58	0.53	110.2	110.2	110.2	2
1738877220	109.62	0	0.00	109.62	109.62	109.62	0
1738790820	109.62	2.04	1.90	108.24	109.62	108.24	16
1738704420	107.58	-0.48	-0.44	107.58	107.58	107.58	1
1738618020	108.06	-0.7	-0.64	108.06	108.06	108.06	1
1738358820	108.76	-0.28	-0.26	108.82	108.82	108.76	13
1738272420	109.04	4.48	4.28	109.04	109.04	109.04	5
1738186020	104.56	0	0.00	104.56	104.56	104.56	0
1738099620	104.56	0	0.00	104.56	104.56	104.56	0
1738013220	104.56	0	0.00	104.56	104.56	104.56	0
1737754020	104.56	-2.86	-2.66	105.5	105.5	104.56	106
1737667620	107.42	0.06	0.06	107.42	107.42	107.42	1
1737581220	107.36	0	0.00	107.36	107.36	107.36	0
1737494820	107.36	0	0.00	107.36	107.36	107.36	0
1737408420	107.36	2.4	2.29	107.36	107.36	107.36	1
1737149220	104.96	0	0.00	104.96	104.96	104.96	0
1737062820	104.96	0	0.00	104.96	104.96	104.96	0
1736976420	104.96	0	0.00	104.96	104.96	104.96	0
1736890020	104.96	0.88	0.85	104.96	104.96	104.96	1
1736803620	104.08	0	0.00	104.08	104.08	104.08	0
1736544420	104.08	-0.38	-0.36	103.92	104.08	103.92	5
1736458020	104.46	0	0.00	104.46	104.46	104.46	0
1736371620	104.46	0.5	0.48	104.46	104.46	104.46	1
1736285220	103.96	0.4	0.39	103.4	103.96	103.4	3
1736198820	103.56	-1.8	-1.71	104.66	104.66	103.56	5
1735939620	105.36	0.78	0.75	105.36	105.36	105.36	4
1735853220	104.58	1.1	1.06	104.58	104.58	104.58	1
1735594020	103.48	0	0.00	103.48	103.48	103.48	0
1735334820	103.48	0.78	0.76	103.48	103.48	103.48	1
1734989220	102.7	0	0.00	102.7	102.7	102.7	0
1734730020	102.7	-3.96	-3.71	102.7	102.7	102.7	1
1734643620	106.66	0	0.00	106.66	106.66	106.66	0
1734557220	106.66	0	0.00	106.66	106.66	106.66	0
1734470820	106.66	0	0.00	106.66	106.66	106.66	0
1734384420	106.66	0	0.00	106.66	106.66	106.66	0
1734125220	106.66	0	0.00	106.66	106.66	106.66	0
1734038820	106.66	0	0.00	106.66	106.66	106.66	0
1733952420	106.66	0	0.00	106.66	106.66	106.66	0
1733866020	106.66	-1.18	-1.09	106.66	106.66	106.66	1
1733779620	107.84	0.6	0.56	107.84	107.84	107.84	2
1733520420	107.24	0	0.00	107.24	107.24	107.24	0
1733434020	107.24	-0.18	-0.17	107.24	107.24	107.24	1
1733347620	107.42	0	0.00	107.42	107.42	107.42	0
1733261220	107.42	-0.32	-0.30	107.42	107.42	107.42	1
1733174820	107.74	1.4	1.32	107.74	107.74	107.74	140
1732915620	106.34	0	0.00	106.34	106.34	106.34	0
1732829220	106.34	0	0.00	106.34	106.34	106.34	0
1732742820	106.34	0	0.00	106.34	106.34	106.34	0
1732656420	106.34	0.46	0.43	106.34	106.34	106.34	1

Invesco European Telecom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관