MSCI Japan Source ETF【SC0I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
MSCI Japan Source ETF (SC0I)
MSCI Japan Source ETF (SC0I) 과거

MSCI Japan Source ETF (SC0I)

77.061

-0.032

(-0.04%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	76.6819	0	0.00	76.6819	76.6819	76.6819	0
1737494820	76.6819	0	0.00	76.6819	76.6819	76.6819	0
1737408420	76.6819	0.16	0.21	76.6819	76.6819	76.6819	25
1737149220	76.5181	0	0.00	76.5181	76.5181	76.5181	0
1737062820	76.5181	0.6	0.79	76.5181	76.5181	76.5181	1
1736976420	75.9179	0.24	0.31	75.9179	75.9179	75.9179	10
1736890020	75.6802	0	0.00	75.6802	75.6802	75.6802	0
1736803620	75.6802	-0.36	-0.47	76.148	76.148	75.6102	53
1736544420	76.037	-1.53	-1.98	76.037	76.037	76.037	11
1736458020	77.5701	0	0.00	77.5701	77.5701	77.5701	0
1736371620	77.5701	-0.29	-0.37	77.5701	77.5701	77.5701	1
1736285220	77.8599	0.36	0.46	77.665	78.0159	77.665	9
1736198820	77.5039	0.17	0.22	77.33	77.5039	77.33	8
1735939620	77.3301	-0.18	-0.23	77.3301	77.3301	77.3301	1
1735853220	77.5079	0.5	0.65	76.971	77.5239	76.971	13
1735594020	77.0081	1.21	1.60	77.0081	77.0081	77.0081	1
1735334820	75.7941	0	0.00	75.7941	75.7941	75.7941	0
1734989220	75.7941	0.59	0.79	76.1199	76.1199	75.7941	4
1734730020	75.2022	-2.12	-2.74	75.2022	75.2022	75.2022	20
1734643620	77.3219	0	0.00	77.3219	77.3219	77.3219	0
1734557220	77.3219	-0.43	-0.55	77.3219	77.3219	77.3219	20
1734470820	77.7478	0	0.00	77.7478	77.7478	77.7478	0
1734384420	77.7478	-0.44	-0.56	77.7478	77.7478	77.7478	9
1734125220	78.1862	0	0.00	78.1862	78.1862	78.1862	0
1734038820	78.1862	0	0.00	78.1862	78.1862	78.1862	0
1733952420	78.1862	0	0.00	78.1862	78.1862	78.1862	0
1733866020	78.1862	-0.67	-0.85	78.1862	78.1862	78.1862	1
1733779620	78.8539	-0.54	-0.68	78.9259	78.9259	78.8539	7
1733520420	79.3959	0	0.00	79.3959	79.3959	79.3959	0
1733434020	79.3959	-0.44	-0.55	79.3959	79.3959	79.3959	2
1733347620	79.8382	0	0.00	79.8382	79.8382	79.8382	0
1733261220	79.8382	1.49	1.90	79.8382	79.8382	79.8382	1
1733174820	78.3459	1.78	2.33	78.3459	78.3459	78.3459	9
1732915620	76.5621	0	0.00	76.5621	76.5621	76.5621	0
1732829220	76.5621	0	0.00	76.5621	76.5621	76.5621	0
1732742820	76.5621	0	0.00	76.5621	76.5621	76.5621	0
1732656420	76.5621	0	0.00	76.5621	76.5621	76.5621	0
1732570020	76.5621	1.61	2.15	76.2881	76.5978	76.2881	19
1732310760	74.9479	0	0.00	74.9479	74.9479	74.9479	0
1732224360	74.9479	0	0.00	74.9479	74.9479	74.9479	0
1732137960	74.9479	0	0.00	74.9479	74.9479	74.9479	0
1732051560	74.9479	0	0.00	74.9479	74.9479	74.9479	0
1731965160	74.9479	0	0.00	74.9479	74.9479	74.9479	0
1731705960	74.9479	-0.72	-0.96	74.623999	74.9479	74.623999	8
1731619560	75.671899	0.6	0.80	74.4072	75.671899	74.4072	26
1731533160	75.069999	-1.4	-1.83	75.069999	75.069999	75.069999	3
1731446820	76.4681	0.75	0.99	76.4681	76.4681	76.4681	1
1731360360	75.7202	0	0.00	75.7202	75.7202	75.7202	0
1731101160	75.7202	0	0.00	75.7202	75.7202	75.7202	0
1731014760	75.7202	2.11	2.87	75.9946	75.9946	75.7202	8
1730928360	73.6059	0	0.00	73.6059	73.6059	73.6059	0
1730841960	73.6059	0.51	0.70	73.6059	73.6059	73.6059	1
1730755560	73.0919	0	0.00	73.0919	73.0919	73.0919	0
1730496360	73.0919	0.39	0.53	73.0919	73.0919	73.0919	10
1730406360	72.7058	0	0.00	72.7058	72.7058	72.7058	0
1730319960	72.7058	0	0.00	72.7058	72.7058	72.7058	0
1730233560	72.7058	0	0.00	72.7058	72.7058	72.7058	0
1730147160	72.7058	0	0.00	72.7058	72.7058	72.7058	0
1729887960	72.7058	0	0.00	72.7058	72.7058	72.7058	0
1729801560	72.7058	0	0.00	72.7058	72.7058	72.7058	0
1729715160	72.7058	-2.59	-3.44	73.3819	73.3819	72.7058	3

MSCI Japan Source ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관