Source MSCI Europe UCITS ETF【SC0E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Source MSCI Europe UCITS ETF (SC0E)
Source MSCI Europe UCITS ETF (SC0E) 과거

Source MSCI Europe UCITS ETF (SC0E)

334.60

-2.70

( -0.80% )

업데이트: 05:00:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731360420	334	-1.7	-0.51	334	334	334	50
1731101160	335.7	0	0.00	335.7	335.7	335.7	0
1731014760	335.7	-0.85	-0.25	335.7	335.7	335.7	1
1730928360	336.55	0	0.00	336.55	336.55	336.55	0
1730841960	336.55	-0.05	-0.01	336.55	336.55	336.55	1
1730755560	336.6	-0.9	-0.27	337.6	337.6	336.6	72
1730496360	337.5	2.5	0.75	335.45	337.5	335.45	6
1730409960	335	-8.95	-2.60	335	335	335	17
1730323560	343.95	0	0.00	343.95	343.95	343.95	0
1730237160	343.95	0	0.00	343.95	343.95	343.95	0
1730150760	343.95	-0.25	-0.07	342.3	343.95	342.3	3
1729887960	344.2	0	0.00	344.2	344.2	344.2	0
1729801560	344.2	0.9	0.26	344.2	344.2	344.2	15
1729715160	343.3	-2.25	-0.65	343	343.3	343	2
1729628760	345.55	0	0.00	345.55	345.55	345.55	0
1729542360	345.55	1.3	0.38	345.55	345.55	345.55	1
1729283160	344.25	0	0.00	344.25	344.25	344.25	0
1729196760	344.25	-1.8	-0.52	344.25	344.25	344.25	1
1729110360	346.05	0	0.00	346.05	346.05	346.05	0
1729023960	346.05	2.9	0.85	347.4	347.4	345.85	4
1728937620	343.14999	1.6	0.47	343.14999	343.14999	343.14999	7
1728678360	341.55	1.6	0.47	341.55	341.55	341.55	9
1728591960	339.95	0	0.00	339.95	339.95	339.95	0
1728505560	339.95	0.15	0.04	339.95	339.95	339.95	1
1728419160	339.8	-2.2	-0.64	339.8	339.8	339.8	1
1728332760	342	-3.65	-1.06	341.95	342	341.95	3
1728073620	345.65	0	0.00	345.65	345.65	345.65	0
1727987220	345.65	0	0.00	345.65	345.65	345.65	0
1727900820	345.65	0	0.00	345.65	345.65	345.65	0
1727814420	345.65	-0.05	-0.01	344.2	345.65	344.2	5
1727727960	345.7	0	0.00	345.7	345.7	345.7	0
1727468760	345.7	5.8	1.71	345.7	345.7	345.7	10
1727382360	339.89999	0	0.00	339.89999	339.89999	339.89999	0
1727295960	339.89999	0	0.00	339.89999	339.89999	339.89999	0
1727209560	339.89999	0	0.00	339.89999	339.89999	339.89999	0
1727123160	339.89999	-1.25	-0.37	339.89999	339.89999	339.89999	1
1726864020	341.14999	-2.1	-0.61	341.14999	341.14999	341.14999	1
1726777560	343.25	1.35	0.39	343.25	343.25	343.25	14
1726691160	341.89999	0	0.00	341.89999	341.89999	341.89999	0
1726604760	341.89999	2.95	0.87	341.3	341.89999	341.3	3
1726518420	338.95	2.5	0.74	339.5	339.7	338.95	4
1726259160	336.45	0	0.00	336.45	336.45	336.45	0
1726172760	336.45	0	0.00	336.45	336.45	336.45	0
1726086360	336.45	0	0.00	336.45	336.45	336.45	0
1725999960	336.45	0.15	0.04	336.45	336.45	336.45	1
1725913620	336.3	-2.7	-0.80	336.3	336.3	336.3	1
1725654360	339	0	0.00	339	339	339	0
1725567960	339	-0.85	-0.25	337.45	339	337.45	3
1725481560	339.85	0	0.00	339.85	339.85	339.85	0
1725395160	339.85	-5.25	-1.52	346.15	346.15	339.85	18
1725308760	345.1	4.75	1.40	345.1	345.55	344.6	108
1725049620	340.35	0	0.00	340.35	340.35	340.35	0
1724963220	340.35	0	0.00	340.35	340.35	340.35	0
1724876820	340.35	0	0.00	340.35	340.35	340.35	0
1724790420	340.35	0	0.00	340.35	340.35	340.35	0
1724704020	340.35	0	0.00	340.35	340.35	340.35	0
1724444820	340.35	2.25	0.67	341.2	341.2	340.35	2
1724358360	338.1	0	0.00	338.1	338.1	338.1	0
1724271960	338.1	-0.85	-0.25	338.1	338.1	338.1	100
1724185560	338.95	2.15	0.64	338.95	338.95	338.95	1
1724099220	336.8	-0.15	-0.04	336.8	336.8	336.8	1
1723840020	336.95	0	0.00	336.95	336.95	336.95	0
1723753620	336.95	6.85	2.08	333.85	336.95	333.85	3
1723667160	330.1	0	0.00	330.1	330.1	330.1	0
1723580760	330.1	-1.7	-0.51	330.1	330.1	330.1	4
1723494360	331.8	9.25	2.87	331.8	331.8	331.8	10

Source MSCI Europe UCITS...

Svenska Cellulosa (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관