WisdomTree Multi Asset Issuer Public Limited Company【SBU3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Multi Asset Issuer Public Limited Company (SBU3)
WisdomTree Multi Asset Issuer Public Limited Company (SBU3) 과거

WisdomTree Multi Asset Issuer Public Limited Company (SBU3)

59.2583

0.0908

(0.15%)

마감 23 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726863960	57.8	0	0.00	57.8	57.8	57.8	0
1726777560	57.8	0	0.00	57.8	57.8	57.8	0
1726691160	57.8	0	0.00	57.8	57.8	57.8	0
1726604760	57.8	0	0.00	57.8	57.8	57.8	0
1726518360	57.8	0	0.00	57.8	57.8	57.8	0
1726259160	57.8	0	0.00	57.8	57.8	57.8	0
1726172760	57.8	0	0.00	57.8	57.8	57.8	0
1726086360	57.8	-4.39	-7.05	57.8	57.8	57.8	20
1725948000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1725861600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1725602400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1725516000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1725429600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1725343200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1725256800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724997600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724911200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724824800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724738400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724652000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724392800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724306400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724220000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724133600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1724047200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1723788000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1723701600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1723615200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1723528800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1723442400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1723183200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1723096800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1723010400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1722924000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1722837600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1722578400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1722492000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1722405600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1722319200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1722232800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721973600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721887200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721800800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721714400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721628000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721368800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721282400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721196000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721109600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1721023200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1720764000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1720677600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1720591200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1720504800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1720418400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1720159200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1720072800	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1719986400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1719900000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1719813600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1719554400	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1719468000	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1719381600	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1719295200	62.1851	0	0.00	62.1851	62.1851	62.1851	0
1719208800	62.1851	0	0.00	62.1851	62.1851	62.1851	0

WisdomTree Multi Asset I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관