Sitio Royalties Corp【SB9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sitio Royalties Corp (SB9)
Sitio Royalties Corp (SB9) 과거

Sitio Royalties Corp (SB9)

18.80

0.20

(1.08%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-1.05263157895	19	19	18.6	40	18.95630252	DE
4	-1.2	-6	20	20	18.6	27	18.985	DE
12	-1.8	-8.73786407767	20.6	21.6	18	150	19.77401726	DE
26	-1.099999	-5.5276334436	19.899999	23.4	18	236	20.4176882	DE
52	-2.4	-11.320754717	21.2	23.4	18	260	20.80877088	DE
156	-5.6	-22.9508196721	24.4	24.8	18	259	20.8816503	DE
260	-5.6	-22.9508196721	24.4	24.8	18	259	20.8816503	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	18.6	0	0.00	18.6	18.6	18.6	0
1740605220	18.6	0	0.00	18.6	18.6	18.6	0
1740518820	18.6	-0.4	-2.11	18.6	18.6	18.6	13
1740432420	19	0	0.00	19	19	19	5
1740173220	19	0	0.00	19	19	19	0
1740086820	19	0.2	1.06	19	19	19	101
1740000420	18.8	0	0.00	18.8	18.8	18.8	0
1739914020	18.8	-0.7	-3.59	18.8	18.8	18.8	26
1739827620	19.5	0	0.00	19.5	19.5	19.5	0
1739568420	19.5	0	0.00	19.5	19.5	19.5	0
1739482020	19.5	0	0.00	19.5	19.5	19.5	0
1739395620	19.5	0	0.00	19.5	19.5	19.5	0
1739309220	19.5	0	0.00	19.5	19.5	19.5	0
1739222820	19.5	0	0.00	19.5	19.5	19.5	0
1738963620	19.5	0	0.00	19.5	19.5	19.5	0
1738877220	19.5	0	0.00	19.5	19.5	19.5	0
1738790820	19.5	0	0.00	19.5	19.5	19.5	0
1738704420	19.5	-0.5	-2.50	19.1	19.5	19.1	14
1738618020	20	0	0.00	20	20	20	1
1738358820	20	0	0.00	20	20	20	0
1738272420	20	0	0.00	20	20	20	0
1738186020	20	0.1	0.50	20	20	20	158
1738099620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738013220	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	5
1737754020	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	50
1737667620	21	0	0.00	21	21	21	0
1737581220	21	0	0.00	21	21	21	0
1737494820	21	-0.4	-1.87	21	21	21	100
1737408420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737149220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737062820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736976420	21.399999	0	0.00	20.8	21.6	20.8	167
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	1	4.90	21.399999	21.399999	21.399999	25
1736544420	20.399999	1	5.15	20.399999	20.399999	20.399999	260
1736458020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736371620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736285220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736198820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1735939620	19.399999	0.7	3.74	19	19.399999	19	268
1735853220	18.7	0.5	2.75	18.7	18.7	18.7	1
1735594020	18.2	0	0.00	18.2	18.2	18.2	0
1735334820	18.2	0	0.00	18.2	18.2	18.2	254
1734989220	18.2	-0.1	-0.55	18.2	18.2	18.2	78
1734730020	18.3	-0.8	-4.19	18	18.3	18	208
1734643620	19.1	-0.8	-4.02	18.899999	19.1	18.899999	172
1734557220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734470820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734384420	19.899999	-0.7	-3.40	19.899999	19.899999	19.899999	750
1734125220	20.6	0	0.00	20.6	20.6	20.6	0
1734038820	20.6	0	0.00	20.6	20.6	20.6	0
1733952420	20.6	0	0.00	20.6	20.6	20.6	0
1733866020	20.6	-2.2	-9.65	20.6	20.6	20.6	500
1733779620	22.8	0	0.00	22.8	22.8	22.8	0
1733520420	22.8	0	0.00	22.8	22.8	22.8	0
1733434020	22.8	0	0.00	22.8	22.8	22.8	0
1733347620	22.8	0	0.00	22.8	22.8	22.8	0
1733261220	22.8	-0.2	-0.87	22.8	22.8	22.8	1
1733174820	23	0.6	2.68	23	23	23	1
1732915620	22.4	-0.8	-3.45	22.4	22.4	22.4	165
1732777200	23.2	0	0.00	23.2	23.2	23.2	0

Sitio Royalties

Golden Rim Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관