Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2200001 | -4.64135232068 | 4.74 | 4.74 | 4.32 | 3580 | 4.43804718 | DE |
| 4 | -0.0600001 | -1.31004585153 | 4.58 | 5.3 | 4.28 | 2130 | 4.68989042 | DE |
| 12 | -1.3300001 | -22.7350444444 | 5.85 | 5.85 | 4.0599999 | 1759 | 4.79506635 | DE |
| 26 | -3.2300001 | -41.6774206452 | 7.75 | 7.75 | 4.0599999 | 1062 | 5.06354218 | DE |
| 52 | -3.6300001 | -44.5398785276 | 8.15 | 8.5 | 4.0599999 | 926 | 5.87859549 | DE |
| 156 | -7.7800001 | -63.2520333333 | 12.3 | 13.2 | 4.0599999 | 882 | 7.07416905 | DE |
| 260 | -7.7800001 | -63.2520333333 | 12.3 | 13.2 | 4.0599999 | 882 | 7.07416905 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1738272420 | 4.5999999 | 0.18 | 4.07 | 4.48 | 4.7 | 4.48 | 5330 |
| 1738186020 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1738099620 | 4.42 | 0.1 | 2.31 | 4.5 | 4.5 | 4.42 | 1400 |
| 1738013220 | 4.32 | -0.34 | -7.30 | 4.62 | 4.62 | 4.32 | 7418 |
| 1737754020 | 4.66 | 0.04 | 0.87 | 4.74 | 4.74 | 4.66 | 170 |
| 1737667620 | 4.62 | -0.16 | -3.35 | 4.62 | 4.62 | 4.62 | 25 |
| 1737581220 | 4.78 | -0.22 | -4.40 | 5 | 5 | 4.78 | 850 |
| 1737494820 | 5 | -0.1 | -1.96 | 5.0999999 | 5.0999999 | 5 | 2460 |
| 1737408420 | 5.0999999 | -0.2 | -3.77 | 5.3 | 5.3 | 5.0999999 | 1152 |
| 1737149220 | 5.3 | 0.3 | 6.00 | 5.3 | 5.3 | 5.3 | 15 |
| 1737062820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736976420 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 1000 |
| 1736890020 | 5.05 | -0.15 | -2.88 | 5.05 | 5.05 | 4.98 | 3121 |
| 1736803620 | 5.2 | 0.22 | 4.42 | 5 | 5.2 | 5 | 3000 |
| 1736544420 | 4.98 | 0.6 | 13.70 | 4.86 | 4.98 | 4.86 | 5045 |
| 1736458020 | 4.38 | 0.08 | 1.86 | 4.38 | 4.38 | 4.38 | 1000 |
| 1736371620 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 1100 |
| 1736285220 | 4.34 | -0.04 | -0.91 | 4.28 | 4.34 | 4.28 | 545 |
| 1736198820 | 4.38 | -0.1 | -2.23 | 4.5 | 4.5 | 4.38 | 2250 |
| 1735939620 | 4.48 | -0.1 | -2.18 | 4.58 | 4.58 | 4.48 | 2452 |
| 1735853220 | 4.58 | 0.52 | 12.81 | 4.2 | 4.58 | 4.2 | 3262 |
| 1735594020 | 4.0599999 | -0.22 | -5.14 | 4.12 | 4.12 | 4.0599999 | 573 |
| 1735334820 | 4.28 | -0.22 | -4.89 | 4.18 | 4.28 | 4.18 | 37 |
| 1734989220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734730020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734643620 | 4.5 | -0.12 | -2.60 | 4.5 | 4.5 | 4.5 | 275 |
| 1734557220 | 4.62 | -0.1 | -2.12 | 4.66 | 4.66 | 4.62 | 900 |
| 1734470820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734384420 | 4.72 | -0.12 | -2.48 | 4.8 | 4.84 | 4.72 | 4151 |
| 1734125220 | 4.84 | -0.21 | -4.16 | 4.84 | 4.84 | 4.84 | 625 |
| 1734038820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733952420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733866020 | 5.05 | -0.05 | -0.98 | 5 | 5.05 | 5 | 656 |
| 1733779620 | 5.0999999 | 0.32 | 6.69 | 4.68 | 5.0999999 | 4.68 | 120 |
| 1733520420 | 4.78 | -0.06 | -1.24 | 4.7 | 4.78 | 4.7 | 4520 |
| 1733434020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733347620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733261220 | 4.84 | -0.08 | -1.63 | 4.96 | 4.96 | 4.84 | 521 |
| 1733174820 | 4.92 | -0.02 | -0.40 | 4.86 | 4.92 | 4.86 | 61 |
| 1732915620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732829220 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 144 |
| 1732742820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732656420 | 4.96 | -0.29 | -5.52 | 4.96 | 4.96 | 4.96 | 15 |
| 1732570020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732310820 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 750 |
| 1732224420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732138020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732051620 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 118 |
| 1731965220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4683 |
| 1731705960 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 50 |
| 1731619560 | 4.94 | -0.16 | -3.14 | 4.96 | 4.96 | 4.68 | 2778 |
| 1731533160 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 541 |
| 1731446820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731360420 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1684 |
| 1731101220 | 5.3 | -0.4 | -7.02 | 5.85 | 5.85 | 5.3 | 5571 |
| 1731014760 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 200 |
| 1730928360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730841960 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 10 |
| 1730755560 | 5.55 | 0.1 | 1.83 | 5.3 | 5.55 | 5.3 | 143 |
| 1730496360 | 5.45 | 0.25 | 4.81 | 5.3499999 | 5.45 | 5.3499999 | 1010 |
