AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc【SADU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc (SADU)
AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc (SADU) 과거

AMUNDI MSCI USA ESG LEADERS UCITS ETF Acc (SADU)

94.94

0.66

(0.70%)

마감 03 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496360	95.07	-0.33	-0.35	94.51	95.31	94.51	17
1730409960	95.4	-0.93	-0.97	94.83	95.4	94.83	29
1730323560	96.33	-0.39	-0.40	96.33	96.33	96.33	1
1730237160	96.72	-0.11	-0.11	96.77	96.77	96.72	2
1730150760	96.83	0.31	0.32	96.83	96.83	96.83	48
1729887960	96.52	0	0.00	96.52	96.52	96.52	0
1729801560	96.52	0	0.00	96.52	96.52	96.52	0
1729715160	96.52	-0.11	-0.11	96.75	96.75	96.52	55
1729628760	96.63	-0.31	-0.32	96.63	96.63	96.63	6
1729542360	96.94	-0.44	-0.45	96.98	96.98	96.94	9
1729283160	97.38	0	0.00	97.38	97.38	97.38	0
1729196760	97.38	1.03	1.07	97.42	97.42	97.38	11
1729110360	96.35	-0.48	-0.50	96.32	96.35	96.31	36
1729023960	96.83	0.96	1.00	96.81	96.99	96.76	6
1728937620	95.87	0.79	0.83	95.87	95.87	95.87	1
1728678360	95.08	0	0.00	95.08	95.08	95.08	0
1728591960	95.08	1.11	1.18	95.42	95.42	95.08	5
1728505560	93.97	0	0.00	93.97	93.97	93.97	0
1728419160	93.97	-0.27	-0.29	93.97	93.97	93.97	3
1728332760	94.24	0.72	0.77	94.72	94.72	94.2	17
1728073560	93.52	0.39	0.42	93.52	93.52	93.52	2
1727987220	93.13	0	0.00	93.13	93.13	93.13	0
1727900820	93.13	-1.12	-1.19	93.07	93.13	93.07	3
1727814420	94.25	1.36	1.46	93.66	94.25	93.66	10
1727728020	92.89	-0.67	-0.72	93.25	93.25	92.89	33
1727468760	93.56	0	0.00	93.56	93.56	93.56	0
1727382360	93.56	0.48	0.52	93.56	93.56	93.56	8
1727295960	93.08	0	0.00	93.08	93.08	93.08	0
1727209560	93.08	0.14	0.15	93.11	93.11	93.08	3
1727123160	92.94	1.06	1.15	92.98	92.98	92.94	2
1726864020	91.88	0	0.00	91.88	91.88	91.88	0
1726777620	91.88	0	0.00	91.88	91.88	91.88	0
1726691220	91.88	0	0.00	91.88	91.88	91.88	0
1726604820	91.88	0	0.00	91.88	91.88	91.88	0
1726518420	91.88	0.35	0.38	91.97	91.97	91.88	3
1726259160	91.53	1.38	1.53	91.55	91.55	91.53	4
1726172760	90.15	0	0.00	90.15	90.15	90.15	0
1726086360	90.15	0	0.00	90.15	90.15	90.15	0
1725999960	90.15	0.36	0.40	90.15	90.15	90.15	2
1725913620	89.79	-0.64	-0.71	89.66	89.81	89.65	5
1725654360	90.43	0	0.00	90.43	90.43	90.43	0
1725567960	90.43	-0.2	-0.22	90.43	90.43	90.43	1
1725481560	90.63	-1.56	-1.69	90.63	90.63	90.63	20
1725395160	92.19	0.05	0.05	91.97	92.19	91.97	2
1725308760	92.14	0.47	0.51	92.11	92.17	92.11	13
1725049560	91.67	0.34	0.37	91.67	91.67	91.67	1
1724963160	91.33	-0.01	-0.01	91.39	91.39	91.33	14
1724876820	91.34	0	0.00	91.34	91.34	91.34	0
1724790420	91.34	0	0.00	91.34	91.34	91.34	0
1724704020	91.34	0.17	0.19	91.34	91.34	91.34	1
1724444820	91.17	0.41	0.45	90.94	91.17	90.94	24
1724358360	90.76	0	0.00	90.76	90.76	90.76	0
1724271960	90.76	-0.59	-0.65	90.76	90.76	90.76	1
1724185560	91.35	0.49	0.54	91.37	91.37	91.35	2
1724099220	90.86	0	0.00	90.86	90.86	90.86	0
1723840020	90.86	0.33	0.36	91	91	90.86	3
1723753620	90.53	1.68	1.89	90.76	90.76	90.53	3
1723667160	88.85	0.35	0.40	88.85	88.85	88.85	30
1723580760	88.5	0	0.00	88.5	88.5	88.5	0
1723494360	88.5	0.64	0.73	88.51	88.51	88.5	7
1723235160	87.86	0	0.00	87.86	87.86	87.86	0
1723148760	87.86	0	0.00	87.86	87.86	87.86	0
1723062360	87.86	1.38	1.60	87.84	87.86	87.84	32
1722975960	86.48	-0.03	-0.03	86.48	86.48	86.48	2
1722889620	86.51	-3.67	-4.07	85.81	86.57	85.81	99
1722630360	90.18	-2.64	-2.84	90.18	90.18	90.18	1

AMUNDI MSCI USA ESG LEAD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관