ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
94.94
0.66
(0.70%)
마감 03 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173049636095.07-0.33-0.3594.5195.3194.5117
173040996095.4-0.93-0.9794.8395.494.8329
173032356096.33-0.39-0.4096.3396.3396.331
173023716096.72-0.11-0.1196.7796.7796.722
173015076096.830.310.3296.8396.8396.8348
172988796096.5200.0096.5296.5296.520
172980156096.5200.0096.5296.5296.520
172971516096.52-0.11-0.1196.7596.7596.5255
172962876096.63-0.31-0.3296.6396.6396.636
172954236096.94-0.44-0.4596.9896.9896.949
172928316097.3800.0097.3897.3897.380
172919676097.381.031.0797.4297.4297.3811
172911036096.35-0.48-0.5096.3296.3596.3136
172902396096.830.961.0096.8196.9996.766
172893762095.870.790.8395.8795.8795.871
172867836095.0800.0095.0895.0895.080
172859196095.081.111.1895.4295.4295.085
172850556093.9700.0093.9793.9793.970
172841916093.97-0.27-0.2993.9793.9793.973
172833276094.240.720.7794.7294.7294.217
172807356093.520.390.4293.5293.5293.522
172798722093.1300.0093.1393.1393.130
172790082093.13-1.12-1.1993.0793.1393.073
172781442094.251.361.4693.6694.2593.6610
172772802092.89-0.67-0.7293.2593.2592.8933
172746876093.5600.0093.5693.5693.560
172738236093.560.480.5293.5693.5693.568
172729596093.0800.0093.0893.0893.080
172720956093.080.140.1593.1193.1193.083
172712316092.941.061.1592.9892.9892.942
172686402091.8800.0091.8891.8891.880
172677762091.8800.0091.8891.8891.880
172669122091.8800.0091.8891.8891.880
172660482091.8800.0091.8891.8891.880
172651842091.880.350.3891.9791.9791.883
172625916091.531.381.5391.5591.5591.534
172617276090.1500.0090.1590.1590.150
172608636090.1500.0090.1590.1590.150
172599996090.150.360.4090.1590.1590.152
172591362089.79-0.64-0.7189.6689.8189.655
172565436090.4300.0090.4390.4390.430
172556796090.43-0.2-0.2290.4390.4390.431
172548156090.63-1.56-1.6990.6390.6390.6320
172539516092.190.050.0591.9792.1991.972
172530876092.140.470.5192.1192.1792.1113
172504956091.670.340.3791.6791.6791.671
172496316091.33-0.01-0.0191.3991.3991.3314
172487682091.3400.0091.3491.3491.340
172479042091.3400.0091.3491.3491.340
172470402091.340.170.1991.3491.3491.341
172444482091.170.410.4590.9491.1790.9424
172435836090.7600.0090.7690.7690.760
172427196090.76-0.59-0.6590.7690.7690.761
172418556091.350.490.5491.3791.3791.352
172409922090.8600.0090.8690.8690.860
172384002090.860.330.36919190.863
172375362090.531.681.8990.7690.7690.533
172366716088.850.350.4088.8588.8588.8530
172358076088.500.0088.588.588.50
172349436088.50.640.7388.5188.5188.57
172323516087.8600.0087.8687.8687.860
172314876087.8600.0087.8687.8687.860
172306236087.861.381.6087.8487.8687.8432
172297596086.48-0.03-0.0386.4886.4886.482
172288962086.51-3.67-4.0785.8186.5785.8199
172263036090.18-2.64-2.8490.1890.1890.181

최근 히스토리

Delayed Upgrade Clock