기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730496360 | 95.07 | -0.33 | -0.35 | 94.51 | 95.31 | 94.51 | 17 |
1730409960 | 95.4 | -0.93 | -0.97 | 94.83 | 95.4 | 94.83 | 29 |
1730323560 | 96.33 | -0.39 | -0.40 | 96.33 | 96.33 | 96.33 | 1 |
1730237160 | 96.72 | -0.11 | -0.11 | 96.77 | 96.77 | 96.72 | 2 |
1730150760 | 96.83 | 0.31 | 0.32 | 96.83 | 96.83 | 96.83 | 48 |
1729887960 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
1729801560 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
1729715160 | 96.52 | -0.11 | -0.11 | 96.75 | 96.75 | 96.52 | 55 |
1729628760 | 96.63 | -0.31 | -0.32 | 96.63 | 96.63 | 96.63 | 6 |
1729542360 | 96.94 | -0.44 | -0.45 | 96.98 | 96.98 | 96.94 | 9 |
1729283160 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1729196760 | 97.38 | 1.03 | 1.07 | 97.42 | 97.42 | 97.38 | 11 |
1729110360 | 96.35 | -0.48 | -0.50 | 96.32 | 96.35 | 96.31 | 36 |
1729023960 | 96.83 | 0.96 | 1.00 | 96.81 | 96.99 | 96.76 | 6 |
1728937620 | 95.87 | 0.79 | 0.83 | 95.87 | 95.87 | 95.87 | 1 |
1728678360 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
1728591960 | 95.08 | 1.11 | 1.18 | 95.42 | 95.42 | 95.08 | 5 |
1728505560 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1728419160 | 93.97 | -0.27 | -0.29 | 93.97 | 93.97 | 93.97 | 3 |
1728332760 | 94.24 | 0.72 | 0.77 | 94.72 | 94.72 | 94.2 | 17 |
1728073560 | 93.52 | 0.39 | 0.42 | 93.52 | 93.52 | 93.52 | 2 |
1727987220 | 93.13 | 0 | 0.00 | 93.13 | 93.13 | 93.13 | 0 |
1727900820 | 93.13 | -1.12 | -1.19 | 93.07 | 93.13 | 93.07 | 3 |
1727814420 | 94.25 | 1.36 | 1.46 | 93.66 | 94.25 | 93.66 | 10 |
1727728020 | 92.89 | -0.67 | -0.72 | 93.25 | 93.25 | 92.89 | 33 |
1727468760 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
1727382360 | 93.56 | 0.48 | 0.52 | 93.56 | 93.56 | 93.56 | 8 |
1727295960 | 93.08 | 0 | 0.00 | 93.08 | 93.08 | 93.08 | 0 |
1727209560 | 93.08 | 0.14 | 0.15 | 93.11 | 93.11 | 93.08 | 3 |
1727123160 | 92.94 | 1.06 | 1.15 | 92.98 | 92.98 | 92.94 | 2 |
1726864020 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
1726777620 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
1726691220 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
1726604820 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
1726518420 | 91.88 | 0.35 | 0.38 | 91.97 | 91.97 | 91.88 | 3 |
1726259160 | 91.53 | 1.38 | 1.53 | 91.55 | 91.55 | 91.53 | 4 |
1726172760 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
1726086360 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
1725999960 | 90.15 | 0.36 | 0.40 | 90.15 | 90.15 | 90.15 | 2 |
1725913620 | 89.79 | -0.64 | -0.71 | 89.66 | 89.81 | 89.65 | 5 |
1725654360 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
1725567960 | 90.43 | -0.2 | -0.22 | 90.43 | 90.43 | 90.43 | 1 |
1725481560 | 90.63 | -1.56 | -1.69 | 90.63 | 90.63 | 90.63 | 20 |
1725395160 | 92.19 | 0.05 | 0.05 | 91.97 | 92.19 | 91.97 | 2 |
1725308760 | 92.14 | 0.47 | 0.51 | 92.11 | 92.17 | 92.11 | 13 |
1725049560 | 91.67 | 0.34 | 0.37 | 91.67 | 91.67 | 91.67 | 1 |
1724963160 | 91.33 | -0.01 | -0.01 | 91.39 | 91.39 | 91.33 | 14 |
1724876820 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
1724790420 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
1724704020 | 91.34 | 0.17 | 0.19 | 91.34 | 91.34 | 91.34 | 1 |
1724444820 | 91.17 | 0.41 | 0.45 | 90.94 | 91.17 | 90.94 | 24 |
1724358360 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
1724271960 | 90.76 | -0.59 | -0.65 | 90.76 | 90.76 | 90.76 | 1 |
1724185560 | 91.35 | 0.49 | 0.54 | 91.37 | 91.37 | 91.35 | 2 |
1724099220 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
1723840020 | 90.86 | 0.33 | 0.36 | 91 | 91 | 90.86 | 3 |
1723753620 | 90.53 | 1.68 | 1.89 | 90.76 | 90.76 | 90.53 | 3 |
1723667160 | 88.85 | 0.35 | 0.40 | 88.85 | 88.85 | 88.85 | 30 |
1723580760 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
1723494360 | 88.5 | 0.64 | 0.73 | 88.51 | 88.51 | 88.5 | 7 |
1723235160 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
1723148760 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
1723062360 | 87.86 | 1.38 | 1.60 | 87.84 | 87.86 | 87.84 | 32 |
1722975960 | 86.48 | -0.03 | -0.03 | 86.48 | 86.48 | 86.48 | 2 |
1722889620 | 86.51 | -3.67 | -4.07 | 85.81 | 86.57 | 85.81 | 99 |
1722630360 | 90.18 | -2.64 | -2.84 | 90.18 | 90.18 | 90.18 | 1 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관