기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi MSCI Emerging ESG Leaders UCITS ETF DR | SADM | Tradegate | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.48 | 0.97% | 50.14 | 06:50:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
49.98 | 49.93 | 50.00 | 50.14 | 49.66 |
SADM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SADM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 49.93 | 0.13 | 0.25% | 49.98 | 50.00 | 49.93 | 10 |
26 7월(7) 2024 | 49.805 | -0.50 | -0.98% | 49.56 | 49.805 | 49.56 | 557 |
25 7월(7) 2024 | 50.30 | -0.19 | -0.38% | 50.24 | 50.34 | 50.24 | 223 |
24 7월(7) 2024 | 50.49 | -0.09 | -0.18% | 50.42 | 50.62 | 50.42 | 132 |
23 7월(7) 2024 | 50.58 | 0.05 | 0.10% | 50.71 | 50.72 | 50.46 | 560 |
20 7월(7) 2024 | 50.53 | 0.09 | 0.18% | 50.73 | 50.73 | 50.53 | 516 |
19 7월(7) 2024 | 50.44 | -0.64 | -1.25% | 50.96 | 51.08 | 50.44 | 47 |
18 7월(7) 2024 | 51.08 | -0.49 | -0.95% | 51.00 | 51.08 | 50.96 | 26 |
17 7월(7) 2024 | 51.57 | 0.25 | 0.49% | 51.45 | 51.57 | 51.45 | 101 |
16 7월(7) 2024 | 51.32 | -0.98 | -1.87% | 52.17 | 52.17 | 51.32 | 709 |
13 7월(7) 2024 | 52.30 | 0.60 | 1.16% | 52.15 | 52.30 | 52.15 | 26 |
12 7월(7) 2024 | 51.70 | 0.16 | 0.31% | 52.18 | 52.18 | 51.70 | 141 |
11 7월(7) 2024 | 51.54 | 0.30 | 0.59% | 51.41 | 51.59 | 51.41 | 634 |
10 7월(7) 2024 | 51.24 | 0.03 | 0.06% | 51.33 | 51.33 | 51.24 | 4 |
09 7월(7) 2024 | 51.21 | 0.11 | 0.22% | 51.48 | 51.48 | 51.21 | 1,234 |
06 7월(7) 2024 | 51.10 | 0.21 | 0.41% | 51.33 | 51.33 | 51.10 | 673 |
05 7월(7) 2024 | 50.89 | -0.22 | -0.43% | 50.89 | 50.89 | 50.89 | 78 |
04 7월(7) 2024 | 51.11 | 0.49 | 0.97% | 50.95 | 51.11 | 50.95 | 2,559 |
03 7월(7) 2024 | 50.62 | -0.18 | -0.35% | 50.61 | 50.67 | 50.53 | 53 |
02 7월(7) 2024 | 50.80 | -0.22 | -0.43% | 50.86 | 50.96 | 50.80 | 287 |
29 6월(6) 2024 | 51.02 | 0.13 | 0.26% | 51.06 | 51.06 | 51.02 | 3 |
28 6월(6) 2024 | 50.89 | -0.03 | -0.06% | 50.85 | 50.89 | 50.80 | 831 |