Amundi MSCI Emerging ESG Leaders UCITS ETF DR【SADM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)
Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM) 과거

Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)

54.01

-0.17

( -0.31% )

업데이트: 19:39:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	54.5	0.79	1.47	54.16	54.5	53.92	285
1737149220	53.71	-0.02	-0.04	53.56	53.71	53.56	3
1737062820	53.73	0	0.00	53.73	53.73	53.73	11
1736976420	53.73	0.74	1.40	52.9	53.73	52.9	197
1736890020	52.99	0.03	0.06	52.99	52.99	52.99	19
1736803620	52.96	-0.03	-0.06	52.89	52.96	52.37	258
1736544420	52.99	-0.66	-1.23	53.36	53.36	52.99	163
1736458020	53.65	0.32	0.60	53.32	53.65	53.32	12
1736371620	53.33	-0.47	-0.87	53.41	53.41	53.32	58
1736285220	53.8	-0.19	-0.35	53.23	53.84	53.23	470
1736198820	53.99	-0.1	-0.18	54.11	54.13	53.61	624
1735939620	54.09	0.78	1.46	54.08	54.09	53.91	887
1735853220	53.31	-0.24	-0.45	53.31	53.8	53.31	1102
1735594020	53.55	-0.04	-0.07	53.88	53.88	53.46	1672
1735334820	53.59	-0.21	-0.39	53.82	53.82	53.43	339
1734989220	53.8	0.24	0.45	54.02	54.04	53.8	1722
1734730020	53.56	-0.57	-1.05	53.34	53.56	53.14	155
1734643620	54.13	0.44	0.82	53.82	54.13	53.69	195
1734557220	53.69	-0.08	-0.15	54.37	54.37	53.69	502
1734470820	53.77	-0.58	-1.07	54.29	54.29	53.77	25
1734384420	54.35	-0.26	-0.48	54.35	54.5	54.31	218
1734125220	54.61	0.06	0.11	54.66	54.66	54.61	271
1734038820	54.55	-0.03	-0.05	54.78	54.78	54.4	30
1733952420	54.58	-0.49	-0.89	54.64	54.64	54.25	559
1733866020	55.07	0	0.00	55.07	55.07	55.07	0
1733779620	55.07	0.99	1.83	54.06	55.07	53.47	662
1733520420	54.08	0.13	0.24	54.02	54.11	53.73	232
1733434020	53.95	0.08	0.15	53.88	53.95	53.76	653
1733347620	53.87	0.15	0.28	54.04	54.04	53.87	3
1733261220	53.72	0.07	0.13	53.75	54.14	53.51	205
1733174820	53.65	0.95	1.80	53.44	53.68	53.39	285
1732915620	52.7	0.03	0.06	52.03	52.7	52.03	258
1732829220	52.67	-0.58	-1.09	52.72	52.72	52.67	35
1732742820	53.25	0.01	0.02	53.59	53.59	53.23	43
1732656420	53.24	-0.33	-0.62	53.07	53.37	53.07	21
1732570020	53.57	-0.18	-0.33	53.38	53.62	53.34	192
1732310820	53.75	0.55	1.03	53.27	53.75	53.27	157
1732224420	53.2	0.13	0.24	53.03	53.55	52.99	176
1732138020	53.07	0.16	0.30	52.84	53.72	52.84	254
1732051620	52.91	0.09	0.17	53.23	53.23	52.79	95
1731965220	52.82	0.01	0.02	53.14	53.14	52.81	441
1731705960	52.81	-0.19	-0.36	52.72	52.9	52.62	114
1731619560	53	0.16	0.30	52.94	53	52.94	24
1731533160	52.84	-0.29	-0.55	53.26	53.64	52.73	127
1731446820	53.13	-0.43	-0.80	53.5	53.5	52.96	45
1731360420	53.56	-0.2	-0.37	53.42	54.02	53.42	629
1731101220	53.76	-0.72	-1.32	54.66	54.66	53.63	232
1731014760	54.48	0.78	1.45	54.42	54.56	54.42	156
1730928360	53.7	-0.05	-0.09	54.54	54.54	53.43	111
1730841960	53.75	0.19	0.35	53.84	53.88	53.75	525
1730755560	53.56	0.16	0.30	53.19	53.56	53.18	32
1730496360	53.4	0.57	1.08	52.88	53.4	52.88	277
1730409960	52.83	-0.46	-0.86	52.68	53	52.68	72
1730323560	53.29	-0.5	-0.93	53.71	53.71	53.02	221
1730237160	53.79	-0.31	-0.57	53.86	53.86	53.79	48
1730150760	54.1	-0.21	-0.39	54.56	54.56	54.03	430
1729888020	54.31	0.64	1.19	54.15	54.31	54.15	4
1729801560	53.67	-0.22	-0.41	53.96	54.18	53.67	182
1729715160	53.89	-0.53	-0.97	55.06	55.07	53.89	283
1729628760	54.42	-0.27	-0.49	54.28	54.42	54.28	2
1729542360	54.69	-0.39	-0.71	54.39	54.69	54.39	159

Amundi MSCI Emerging ESG...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관