Amundi Index MSCI EM Asia SRI UCITS ETF【SADA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index MSCI EM Asia SRI UCITS ETF (SADA)
Amundi Index MSCI EM Asia SRI UCITS ETF (SADA) 과거

Amundi Index MSCI EM Asia SRI UCITS ETF (SADA)

35.0144

0.00

( 0.00% )

업데이트: 19:07:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732570020	35.0079	0.05	0.15	34.9979	35.0079	34.9979	262
1732310820	34.9549	0	0.00	34.9549	34.9549	34.9549	0
1732224420	34.9549	0	0.00	34.9549	34.9549	34.9549	0
1732138020	34.9549	0.15	0.43	34.9549	34.9549	34.9549	23
1732051620	34.8055	0.29	0.84	34.8055	34.8055	34.8055	82
1731965220	34.5155	-0.03	-0.08	34.7402	34.7402	34.5041	43
1731705960	34.5444	-0.15	-0.44	34.5784	34.6599	34.5444	165
1731619560	34.6954	0	0.00	34.6954	34.6954	34.6954	0
1731533160	34.6954	-0.14	-0.40	34.6954	34.6954	34.6954	145
1731446820	34.8345	-0.46	-1.31	34.8345	34.8345	34.8345	347
1731360420	35.296	0.07	0.21	35.446	35.446	35.296	43
1731101220	35.2215	-0.45	-1.26	35.9546	35.9546	35.2215	302
1731014760	35.6701	0.38	1.08	35.7775	35.7775	35.6701	149
1730928360	35.289499	0.24	0.68	35.0901	35.289499	35.0901	2
1730841960	35.0527	0.53	1.54	35.2226	35.2226	35.0527	227
1730755560	34.5201	0	0.00	34.5201	34.5201	34.5201	0
1730496360	34.5201	-0.48	-1.37	34.5947	34.6936	34.3451	224
1730409960	35	0	0.00	35	35	35	0
1730323560	35	-0.42	-1.19	35	35	35	17
1730237160	35.4229	-0.44	-1.24	35.4301	35.4301	35.4229	22
1730150760	35.8667	0.48	1.36	35.8667	35.8667	35.8667	16
1729888020	35.385199	-0.01	-0.04	35.4679	35.4679	35.385199	9
1729801560	35.4	-0.28	-0.78	35.7931	35.7931	35.4	1208
1729715160	35.6776	0.24	0.67	35.8857	35.8857	35.6776	284
1729628760	35.4407	-0.07	-0.20	35.4407	35.4407	35.4407	300
1729542360	35.5114	-0.2	-0.55	35.5114	35.5114	35.5114	24
1729283160	35.7083	0	0.00	35.7083	35.7083	35.7083	0
1729196760	35.7083	0.24	0.68	35.7083	35.7083	35.7083	3
1729110360	35.4679	-0.19	-0.54	35.2518	35.5349	35.2518	358
1729023960	35.6599	-0.4	-1.10	36.3063	36.3063	35.5619	191
1728937620	36.0554	0.25	0.69	36.566899	36.566899	36.0554	988
1728678360	35.8101	0	0.00	35.8101	35.8101	35.8101	0
1728591960	35.8101	0	0.00	35.8101	35.8101	35.8101	0
1728505560	35.8101	-1.03	-2.79	35.9946	35.9946	35.7922	556
1728419160	36.8361	-0.3	-0.81	36.8361	36.8361	36.8361	300
1728332760	37.1373	0.69	1.88	36.834	37.1373	36.834	576
1728073560	36.4522	0.18	0.50	36.4522	36.4522	36.4522	47
1727987220	36.2708	-0.25	-0.68	36.1004	36.2708	36.1004	2
1727900820	36.5206	0.98	2.76	35.2251	36.5206	35.2251	202
1727814420	35.537999	0.14	0.40	35.6224	35.6224	35.2599	340
1727728020	35.3972	0	0.01	35.5672	35.5672	35.3972	264
1727468760	35.3945	0.1	0.27	35.674999	35.674999	35.3945	145
1727382360	35.2984	1.41	4.15	34.979999	35.2984	34.979999	174
1727295960	33.8928	-0.03	-0.10	33.8928	33.8928	33.8928	400
1727209560	33.9273	0.78	2.34	33.8346	33.9273	33.8346	534
1727123160	33.1501	0.29	0.87	32.9396	33.2683	32.9396	418
1726864020	32.8636	0.5	1.55	32.8636	32.8636	32.8636	24
1726777620	32.3629	0	0.00	32.3629	32.3629	32.3629	0
1726691220	32.3629	-0.1	-0.30	32.2008	32.3629	32.2008	352
1726604760	32.46	0.16	0.48	32.46	32.46	32.46	88
1726518420	32.3049	0.44	1.39	32.2004	32.4927	32.2004	350
1726259160	31.8624	0	0.00	31.8624	31.8624	31.8624	0
1726172760	31.8624	0	0.00	31.8624	31.8624	31.8624	0
1726086360	31.8624	0	0.00	31.8624	31.8624	31.8624	0
1725999960	31.8624	0.11	0.35	31.8624	31.8624	31.8624	1
1725913620	31.7524	-0.07	-0.21	31.7782	31.7782	31.7449	700
1725654360	31.8199	0	0.00	31.8199	31.8199	31.8199	0
1725567960	31.8199	0.24	0.76	31.8199	31.8199	31.8199	97
1725481560	31.5799	-0.62	-1.93	31.2344	31.5799	31.2344	410
1725395160	32.2001	-0.03	-0.11	32.2001	32.2001	32.2001	1
1725308760	32.234	0.02	0.07	32.522399	32.522399	32.203899	248
1725049560	32.210099	0	0.00	32.210099	32.210099	32.210099	0
1724963160	32.210099	0.1	0.30	32.210099	32.210099	32.210099	398
1724876760	32.1149	0.03	0.11	32.0651	32.1149	32.0651	2
1724790420	32.0801	0	0.00	32.0801	32.0801	32.0801	0
1724704020	32.0801	0.09	0.27	32.0801	32.0801	32.0801	489

Amundi Index MSCI EM Asi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관