Sandridge Energy Inc【SA2D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sandridge Energy Inc (SA2D)
Sandridge Energy Inc (SA2D) 과거

Sandridge Energy Inc (SA2D)

11.10

0.00

( 0.00% )

업데이트: 18:17:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.7	6.73076923077	10.4	11.4	10.4	76	11.15328947	DE
12	0.400001	3.73832745218	10.699999	11.4	10.199999	150	10.71183447	DE
26	-0.9	-7.5	12	12.2	10.199999	521	11.8187272	DE
52	-1.31	-10.5560032232	12.41	14.3	10.199999	536	12.59459076	DE
156	-3.64	-24.6947082768	14.74	15.73	10.199999	503	12.70915989	DE
260	-3.64	-24.6947082768	14.74	15.73	10.199999	503	12.70915989	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	11.4	0	0.00	11.4	11.4	11.4	0
1732915620	11.4	0	0.00	11.4	11.4	11.4	0
1732829220	11.4	0	0.00	11.4	11.4	11.4	0
1732742820	11.4	0	0.00	11.4	11.4	11.4	0
1732656420	11.4	0	0.00	11.4	11.4	11.4	0
1732570020	11.4	0.5	4.59	11.4	11.4	11.4	219
1732310760	10.9	0	0.00	10.9	10.9	10.9	0
1732224360	10.9	0	0.00	10.9	10.9	10.9	0
1732137960	10.9	0	0.00	10.9	10.9	10.9	0
1732051560	10.9	0	0.00	10.9	10.9	10.9	0
1731965160	10.9	0	0.00	10.9	10.9	10.9	0
1731705960	10.9	0	0.00	10.9	10.9	10.9	0
1731619560	10.9	-0.5	-4.39	10.9	10.9	10.9	10
1731533160	11.4	0	0.00	11.4	11.4	11.4	0
1731446760	11.4	0	0.00	11.4	11.4	11.4	0
1731360360	11.4	0	0.00	11.4	11.4	11.4	0
1731101160	11.4	0	0.00	11.4	11.4	11.4	0
1731014760	11.4	1	9.62	11.4	11.4	11.4	5
1730928360	10.4	0.2	1.96	10.4	10.4	10.4	70
1730841960	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730755560	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730496360	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1730409960	10.199999	-0.2	-1.92	10.199999	10.199999	10.199999	230
1730319960	10.4	0	0.00	10.4	10.4	10.4	0
1730233560	10.4	0	0.00	10.4	10.4	10.4	0
1730147160	10.4	0	0.00	10.4	10.4	10.4	0
1729887960	10.4	0	0.00	10.4	10.4	10.4	0
1729801560	10.4	0	0.00	10.4	10.4	10.4	0
1729715160	10.4	-0.3	-2.80	10.4	10.4	10.4	150
1729628760	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1729542360	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1729283160	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1729196760	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1729110360	10.699999	0	0.00	10.699999	10.699999	10.699999	195
1729023960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1728937560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1728678360	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1728591960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1728505560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1728419160	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1728332760	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1728073560	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1727987160	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1727900760	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1727814360	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1727727960	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1727468760	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1727382360	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1727295960	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	275
1727209560	11.1	0.4	3.74	11.1	11.1	11.1	100
1727123220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726864020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726777620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726691220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726604820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1726518420	10.699999	-0.1	-0.93	10.699999	10.699999	10.699999	250
1726259220	10.8	0	0.00	10.8	10.8	10.8	0
1726172820	10.8	0	0.00	10.8	10.8	10.8	0
1726086420	10.8	0	0.00	10.8	10.8	10.8	0
1726000020	10.8	0	0.00	10.8	10.8	10.8	0
1725913620	10.8	-1	-8.47	10.8	10.8	10.8	160
1725654360	11.8	0	0.00	11.8	11.8	11.8	0
1725567960	11.8	0	0.00	11.8	11.8	11.8	0
1725481560	11.8	0	0.00	11.8	11.8	11.8	0
1725395160	11.8	0.1	0.85	11.8	11.8	11.8	12

Sandridge Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관