Spirit Aero Hldgs A Dl01【S9Q】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Spirit Aero Hldgs A Dl01 (S9Q)
Spirit Aero Hldgs A Dl01 (S9Q) 과거

Spirit Aero Hldgs A Dl01 (S9Q)

32.79

-0.72

(-2.15%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.78	2.43673851921	32.01	33.32	32.01	42	32.77648	DE
4	0.420001	1.2975008124	32.369999	33.32	32.01	92	32.7145318	DE
12	3.3	11.1902339776	29.49	33.32	28.24	106	31.79986773	DE
26	-0.4	-1.20518228382	33.19	33.97	27.87	120	31.33546373	DE
52	9.64	41.6414686825	23.15	34.11	23.15	309	30.82820516	DE
156	12.97	65.438950555	19.82	34.11	13.78	484	25.5594522	DE
260	12.97	65.438950555	19.82	34.11	13.78	484	25.5594522	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	33.32	0.32	0.97	33.31	33.32	33.31	51
1738272420	33	0	0.00	33	33	33	0
1738186020	33	0	0.00	33	33	33	0
1738099620	33	0.44	1.35	32.04	33	32.04	64
1738013220	32.56	0.55	1.72	32.72	32.72	32.56	59
1737754020	32.009999	-0.32	-0.99	32.009999	32.009999	32.009999	2
1737667620	32.33	-0.43	-1.31	32.96	32.96	32.33	3
1737581220	32.759999	-0.17	-0.52	32.759999	32.759999	32.759999	10
1737494820	32.93	-0.12	-0.36	33.04	33.04	32.93	3
1737408420	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1737149220	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1737062820	33.049999	0.18	0.55	33	33.049999	33	31
1736976420	32.869999	-0.15	-0.45	32.869999	32.869999	32.869999	2
1736890020	33.02	-0.1	-0.30	33.02	33.02	33.02	60
1736803620	33.119999	0.13	0.39	33.119999	33.119999	33.119999	182
1736544420	32.99	0	0.00	32.99	32.99	32.99	0
1736458020	32.99	0.21	0.64	32.99	32.99	32.99	24
1736371620	32.78	0.41	1.27	32.63	32.78	32.63	316
1736285220	32.369999	-0.13	-0.40	32.369999	32.369999	32.369999	174
1736198820	32.5	0	0.00	32.5	32.5	32.5	0
1735939620	32.5	-0.17	-0.52	32.369999	32.5	32.369999	363
1735853220	32.67	1.06	3.35	32.7	33	32.67	421
1735594020	31.61	-0.92	-2.83	32.2	32.2	31.61	587
1735334820	32.53	0.22	0.68	32.53	32.53	32.53	32
1734989220	32.31	0.65	2.05	32.31	32.31	32.31	1
1734730020	31.66	-0.6	-1.86	31.66	31.66	31.66	2
1734643620	32.259999	0.96	3.07	32.259999	32.259999	32.259999	178
1734557220	31.3	-0.16	-0.51	31.3	31.3	31.3	30
1734470820	31.46	0.26	0.83	32.14	32.14	31.46	92
1734384420	31.2	0	0.00	31.2	31.2	31.2	0
1734125220	31.2	0	0.00	31.2	31.2	31.2	0
1734038820	31.2	0.23	0.74	31.2	31.2	31.2	409
1733952420	30.97	0.75	2.48	30.69	30.97	30.69	4
1733866020	30.22	0	0.00	30.22	30.22	30.22	0
1733779620	30.22	-0.63	-2.04	30.22	30.22	30.22	3
1733520420	30.85	-0.23	-0.74	30.85	30.85	30.85	30
1733434020	31.08	0	0.00	31.08	31.08	31.08	0
1733347620	31.08	0.17	0.55	31.01	31.08	30.98	199
1733261220	30.91	0.42	1.38	30.99	30.99	30.91	15
1733174820	30.49	-0.11	-0.36	31	31	30.49	299
1732915620	30.6	-0.17	-0.55	30.6	30.6	30.6	3
1732829220	30.77	0	0.00	30.77	30.77	30.77	0
1732742820	30.77	0	0.00	30.77	30.77	30.77	0
1732656420	30.77	-0.13	-0.42	30.77	30.77	30.77	1
1732570020	30.9	-0.12	-0.39	31.58	31.58	30.9	16
1732310820	31.02	1.6	5.44	31.02	31.02	31.02	197
1732224420	29.42	0	0.00	29.42	29.42	29.42	0
1732138020	29.42	0	0.00	29.42	29.42	29.42	0
1732051620	29.42	0.22	0.75	29.42	29.42	29.42	50
1731965220	29.2	0.96	3.40	29.2	29.2	29.2	60
1731705960	28.24	-0.84	-2.89	28.24	28.24	28.24	6
1731619620	29.08	0	0.00	29.08	29.08	29.08	0
1731533220	29.08	0	0.00	29.08	29.08	29.08	0
1731446820	29.08	-0.41	-1.39	29.08	29.08	29.08	20
1731360420	29.49	0.51	1.76	29.49	29.49	29.49	62
1731101160	28.98	0	0.00	28.98	28.98	28.98	0
1731014760	28.98	0	0.00	28.98	28.98	28.98	0
1730928360	28.98	-0.99	-3.30	30.75	30.75	28.98	599
1730841960	29.97	-0.51	-1.67	30.99	30.99	29.97	271
1730755560	30.48	0.15	0.49	29.87	30.5	29.87	56
1730496360	30.33	0.4	1.34	30.33	30.33	30.33	1

Spirit Aero Hldgs A Dl01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관