Stealthgas Inc【S6W】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Stealthgas Inc (S6W)
Stealthgas Inc (S6W) 과거

Stealthgas Inc (S6W)

5.20

0.00

( 0.00% )

업데이트: 15:32:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.35	-6.30630630631	5.55	6.05	5.5	153	5.68010471	DE
12	-1.1	-17.4603174603	6.3	6.3	5.4	325	5.81969188	DE
26	-2.55	-32.9032258065	7.75	7.75	5.3499999	316	6.16739488	DE
52	-1.85	-26.2411347518	7.05	7.9	5.3499999	546	6.51343727	DE
156	-1.85	-26.2411347518	7.05	7.9	5.3499999	546	6.51343727	DE
260	-1.85	-26.2411347518	7.05	7.9	5.3499999	546	6.51343727	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	6.05	0	0.00	6.05	6.05	6.05	0
1732915620	6.05	0	0.00	6.05	6.05	6.05	0
1732829220	6.05	0	0.00	6.05	6.05	6.05	0
1732742820	6.05	0	0.00	6.05	6.05	6.05	0
1732656420	6.05	0	0.00	6.05	6.05	6.05	0
1732570020	6.05	0.35	6.14	6.05	6.05	6.05	48
1732310820	5.7	0	0.00	5.7	5.7	5.7	0
1732224420	5.7	0	0.00	5.7	5.7	5.7	0
1732138020	5.7	0	0.00	5.7	5.7	5.7	0
1732051620	5.7	0	0.00	5.7	5.7	5.7	0
1731965220	5.7	0.05	0.88	5.5	5.7	5.5	226
1731705960	5.65	0	0.00	5.65	5.65	5.65	0
1731619560	5.65	-0.05	-0.88	5.65	5.65	5.65	190
1731533220	5.7	0	0.00	5.7	5.7	5.7	0
1731446820	5.7	0.15	2.70	5.7	5.7	5.7	150
1731360360	5.55	0	0.00	5.55	5.55	5.55	0
1731101160	5.55	0	0.00	5.55	5.55	5.55	0
1731014760	5.55	0.15	2.78	5.55	5.55	5.55	150
1730928360	5.4	0	0.00	5.4	5.4	5.4	0
1730841960	5.4	0	0.00	5.4	5.4	5.4	0
1730755560	5.4	0	0.00	5.4	5.4	5.4	0
1730496360	5.4	0	0.00	5.4	5.4	5.4	0
1730409960	5.4	0	0.00	5.4	5.4	5.4	0
1730323560	5.4	-0.6	-10.00	5.4	5.4	5.4	1000
1730233560	6	0	0.00	6	6	6	0
1730147160	6	0	0.00	6	6	6	0
1729887960	6	0	0.00	6	6	6	0
1729801560	6	0	0.00	6	6	6	0
1729715160	6	0	0.00	6	6	6	0
1729628760	6	0	0.00	6	6	6	0
1729542360	6	0	0.00	6	6	6	0
1729283160	6	0	0.00	6	6	6	0
1729196760	6	0	0.00	6	6	6	0
1729110360	6	0	0.00	6	6	6	0
1729023960	6	-0.2	-3.23	6	6	6	1000
1728937620	6.2	0	0.00	6.2	6.2	6.2	0
1728678420	6.2	0	0.00	6.2	6.2	6.2	0
1728592020	6.2	0	0.00	6.2	6.2	6.2	0
1728505620	6.2	0	0.00	6.2	6.2	6.2	0
1728419220	6.2	0	0.00	6.2	6.2	6.2	0
1728332820	6.2	0	0.00	6.2	6.2	6.2	0
1728073620	6.2	0	0.00	6.2	6.2	6.2	0
1727987220	6.2	0	0.00	6.2	6.2	6.2	0
1727900820	6.2	0	0.00	6.2	6.2	6.2	0
1727814420	6.2	0	0.00	6.2	6.2	6.2	0
1727728020	6.2	0.1	1.64	6.2	6.2	6.2	161
1727468760	6.1	0	0.00	6.1	6.1	6.1	0
1727382360	6.1	0	0.00	6.1	6.1	6.1	0
1727295960	6.1	0	0.00	6.1	6.1	6.1	0
1727209560	6.1	0	0.00	6.1	6.1	6.1	0
1727123160	6.1	-0.2	-3.17	6.1	6.1	6.1	125
1726863960	6.3	0	0.00	6.3	6.3	6.3	0
1726777560	6.3	0	0.00	6.3	6.3	6.3	395
1726691220	6.3	0.65	11.50	6.3	6.3	6.3	125
1726604820	5.65	0	0.00	5.65	5.65	5.65	0
1726518420	5.65	0	0.00	5.65	5.65	5.65	0
1726259220	5.65	0	0.00	5.65	5.65	5.65	0
1726172820	5.65	0	0.00	5.65	5.65	5.65	0
1726086420	5.65	0	0.00	5.65	5.65	5.65	0
1726000020	5.65	0	0.00	5.65	5.65	5.65	0
1725913620	5.65	0.3	5.61	5.55	5.65	5.55	249
1725606000	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1725519600	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1725433200	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1725346800	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관