Spirit Airlines【S64】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Spirit Airlines (S64)
Spirit Airlines (S64) 과거

Spirit Airlines (S64)

0.00

0.00

(0.00%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	2.31	2.4685	2.0715	2500	2.16111873	DE
52	0	0	5.9	6.061	2.0715	2556	3.47114694	DE
156	0	0	21.55	26.54	2.0715	2638	6.64366251	DE
260	0	0	20	32.8	2.0715	1906	7.36266204	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740726000	2.095	0	0.00	2.095	2.095	2.095	0
1740639600	2.095	0	0.00	2.095	2.095	2.095	0
1740553200	2.095	0	0.00	2.095	2.095	2.095	0
1740466800	2.095	0	0.00	2.095	2.095	2.095	0
1740380400	2.095	0	0.00	2.095	2.095	2.095	0
1740121200	2.095	0	0.00	2.095	2.095	2.095	0
1740034800	2.095	0	0.00	2.095	2.095	2.095	0
1739948400	2.095	0	0.00	2.095	2.095	2.095	0
1739862000	2.095	0	0.00	2.095	2.095	2.095	0
1739775600	2.095	0	0.00	2.095	2.095	2.095	0
1739516400	2.095	0	0.00	2.095	2.095	2.095	0
1739430000	2.095	0	0.00	2.095	2.095	2.095	0
1739343600	2.095	0	0.00	2.095	2.095	2.095	0
1739257200	2.095	0	0.00	2.095	2.095	2.095	0
1739170800	2.095	0	0.00	2.095	2.095	2.095	0
1738911600	2.095	0	0.00	2.095	2.095	2.095	0
1738825200	2.095	0	0.00	2.095	2.095	2.095	0
1738738800	2.095	0	0.00	2.095	2.095	2.095	0
1738652400	2.095	0	0.00	2.095	2.095	2.095	0
1738566000	2.095	0	0.00	2.095	2.095	2.095	0
1738306800	2.095	0	0.00	2.095	2.095	2.095	0
1738220400	2.095	0	0.00	2.095	2.095	2.095	0
1738134000	2.095	0	0.00	2.095	2.095	2.095	0
1738047600	2.095	0	0.00	2.095	2.095	2.095	0
1737961200	2.095	0	0.00	2.095	2.095	2.095	0
1737702000	2.095	0	0.00	2.095	2.095	2.095	0
1737615600	2.095	0	0.00	2.095	2.095	2.095	0
1737529200	2.095	0	0.00	2.095	2.095	2.095	0
1737442800	2.095	0	0.00	2.095	2.095	2.095	0
1737356400	2.095	0	0.00	2.095	2.095	2.095	0
1737097200	2.095	0	0.00	2.095	2.095	2.095	0
1737010800	2.095	0	0.00	2.095	2.095	2.095	0
1736924400	2.095	0	0.00	2.095	2.095	2.095	0
1736838000	2.095	0	0.00	2.095	2.095	2.095	0
1736751600	2.095	0	0.00	2.095	2.095	2.095	0
1736492400	2.095	0	0.00	2.095	2.095	2.095	0
1736406000	2.095	0	0.00	2.095	2.095	2.095	0
1736319600	2.095	0	0.00	2.095	2.095	2.095	0
1736233200	2.095	0	0.00	2.095	2.095	2.095	0
1736146800	2.095	0	0.00	2.095	2.095	2.095	0
1735887600	2.095	0	0.00	2.095	2.095	2.095	0
1735801200	2.095	0	0.00	2.095	2.095	2.095	0
1735542000	2.095	0	0.00	2.095	2.095	2.095	0
1735282800	2.095	0	0.00	2.095	2.095	2.095	0
1734937200	2.095	0	0.00	2.095	2.095	2.095	0
1734678000	2.095	0	0.00	2.095	2.095	2.095	0
1734591600	2.095	0	0.00	2.095	2.095	2.095	0
1734505200	2.095	0	0.00	2.095	2.095	2.095	0
1734418800	2.095	0	0.00	2.095	2.095	2.095	0
1734332400	2.095	0	0.00	2.095	2.095	2.095	0
1734073200	2.095	0	0.00	2.095	2.095	2.095	0
1733986800	2.095	0	0.00	2.095	2.095	2.095	0
1733900400	2.095	0	0.00	2.095	2.095	2.095	0
1733814000	2.095	0	0.00	2.095	2.095	2.095	0
1733727600	2.095	0	0.00	2.095	2.095	2.095	0
1733468400	2.095	0	0.00	2.095	2.095	2.095	0
1733382000	2.095	0	0.00	2.095	2.095	2.095	0
1733295600	2.095	0	0.00	2.095	2.095	2.095	0
1733209200	2.095	0	0.00	2.095	2.095	2.095	0

Spirit Airlines

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관