Safilo Group SpA【S5U5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Safilo Group SpA (S5U5)
Safilo Group SpA (S5U5) 과거

Safilo Group SpA (S5U5)

1.072

0.014

(1.32%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.072	7.2	1	1	1	90	1	DE
4	0.116	12.1338912134	0.956	1	0.928	4030	0.95062996	DE
12	0.139	14.8981779207	0.933	1	0.852	2751	0.92720017	DE
26	0.03	2.87907869482	1.042	1.25	0.852	1842	0.98121579	DE
52	0.042	4.07766990291	1.03	1.25	0.852	1618	1.02045716	DE
156	0.166	18.3222958057	0.906	1.25	0.726	1585	0.98125018	DE
260	0.166	18.3222958057	0.906	1.25	0.726	1585	0.98125018	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	1	0	0.00	1	1	1	0
1738272420	1	0	0.00	1	1	1	0
1738186020	1	0	0.00	1	1	1	0
1738099620	1	0	0.00	1	1	1	0
1738013220	1	0.061	6.50	1	1	1	90
1737754020	0.939	0	0.00	0.939	0.939	0.939	0
1737667620	0.939	0	0.00	0.939	0.939	0.939	0
1737581220	0.939	0	0.00	0.939	0.939	0.939	0
1737494820	0.939	0	0.00	0.939	0.939	0.939	0
1737408420	0.939	0	0.00	0.939	0.939	0.939	0
1737149220	0.939	0	0.00	0.939	0.939	0.939	0
1737062820	0.939	0.011	1.19	0.939	0.939	0.939	5500
1736976420	0.928	0	0.00	0.928	0.928	0.928	0
1736890020	0.928	-0.037	-3.83	0.955	0.955	0.928	8500
1736803620	0.965	-0.021	-2.13	0.965	0.965	0.965	118
1736544420	0.986	0	0.00	0.986	0.986	0.986	0
1736458020	0.986	0	0.00	0.986	0.986	0.986	0
1736371620	0.986	0.019	1.96	0.986	0.986	0.986	4000
1736285220	0.967	0.011	1.15	0.967	0.967	0.967	5000
1736198820	0.956	0	0.00	0.956	0.956	0.956	0
1735939620	0.956	0.015	1.59	0.956	0.956	0.956	5000
1735853220	0.941	0	0.00	0.941	0.941	0.941	0
1735594020	0.941	0	0.00	0.941	0.941	0.941	0
1735334820	0.941	0.032	3.52	0.923	0.941	0.923	3226
1734989220	0.909	0	0.00	0.909	0.909	0.909	0
1734730020	0.909	-0.02	-2.15	0.909	0.909	0.909	53
1734643620	0.929	0	0.00	0.929	0.929	0.929	0
1734557220	0.929	0	0.00	0.929	0.929	0.929	0
1734470820	0.929	0	0.00	0.929	0.929	0.929	0
1734384420	0.929	-0.004	-0.43	0.929	0.929	0.929	2478
1734125220	0.933	-0.017	-1.79	0.939	0.939	0.933	3100
1734038820	0.95	0.096	11.24	0.95	0.95	0.95	100
1733952420	0.854	0	0.00	0.854	0.854	0.854	0
1733866020	0.854	0	0.00	0.854	0.854	0.854	0
1733779620	0.854	0	0.00	0.854	0.854	0.854	0
1733520420	0.854	0	0.00	0.854	0.854	0.854	0
1733434020	0.854	0	0.00	0.854	0.854	0.854	0
1733347620	0.854	0	0.00	0.854	0.854	0.854	0
1733261220	0.854	-0.004	-0.47	0.854	0.854	0.854	6300
1733174820	0.858	0.003	0.35	0.852	0.858	0.852	2362
1732915620	0.855	0	0.00	0.855	0.855	0.855	0
1732829220	0.855	0	0.00	0.855	0.855	0.855	0
1732742820	0.855	0	0.00	0.855	0.855	0.855	0
1732656420	0.855	0	0.00	0.855	0.855	0.855	0
1732570020	0.855	0	0.00	0.855	0.855	0.855	0
1732310820	0.855	-0.018	-2.06	0.855	0.855	0.855	40
1732224420	0.873	-0.041	-4.49	0.873	0.873	0.873	2000
1732138020	0.914	0	0.00	0.914	0.914	0.914	0
1732051620	0.914	0	0.00	0.914	0.914	0.914	0
1731965220	0.914	0	0.00	0.914	0.914	0.914	0
1731706020	0.914	0	0.00	0.914	0.914	0.914	0
1731619620	0.914	0	0.00	0.914	0.914	0.914	0
1731533220	0.914	0	0.00	0.914	0.914	0.914	0
1731446820	0.914	-0.019	-2.04	0.914	0.914	0.914	150
1731360420	0.933	-0.045	-4.60	0.933	0.933	0.933	1500
1731101160	0.978	0	0.00	0.978	0.978	0.978	0
1731014760	0.978	0	0.00	0.978	0.978	0.978	0
1730928360	0.978	0	0.00	0.978	0.978	0.978	0
1730841960	0.978	-0.022	-2.20	0.978	0.978	0.978	200
1730755560	1	-0.012	-1.19	1	1	1	1000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관