Hot Features
프리미엄
Region Group (S590)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0728 | 5.65744482437 | 1.2868 | 1.2868 | 1.2868 | 10 | 1.2868 | DE |
| 12 | -0.0824 | -5.71428571429 | 1.442 | 1.442 | 1.2868 | 101 | 1.43427861 | DE |
| 26 | -0.0824 | -5.71428571429 | 1.442 | 1.442 | 1.2868 | 101 | 1.43427861 | DE |
| 52 | 0.1016 | 8.07631160572 | 1.258 | 1.442 | 1.258 | 305 | 1.40260666 | DE |
| 156 | 0.1158 | 9.31017848529 | 1.2438 | 1.442 | 1.2438 | 242 | 1.39614997 | DE |
| 260 | 0.1158 | 9.31017848529 | 1.2438 | 1.442 | 1.2438 | 242 | 1.39614997 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732829160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732742760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732656360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732569960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732310760 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732224360 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732137960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1732051560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731965160 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731705960 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731619560 | 1.2868 | 0 | 0.00 | 1.2868 | 1.2868 | 1.2868 | 0 |
| 1731533160 | 1.2868 | -0.16 | -10.76 | 1.2868 | 1.2868 | 1.2868 | 10 |
| 1731443160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731356760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731097560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1731011160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730924760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730838360 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730751960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730492760 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730406360 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730319960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730233560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1730147160 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1729887960 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
| 1729801560 | 1.442 | 0 | 0.00 | 1.442 | 1.442 | 1.442 | 0 |
