Region Group【S590】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Region Group (S590)
Region Group (S590) 과거

Region Group (S590)

1.3144

0.008

(0.61%)

마감 27 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1737667620	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1737581220	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1737494820	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1737408420	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1737149220	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1737062820	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736976420	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736890020	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736803620	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736544420	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736458020	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736371620	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736285220	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1736198820	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1735939620	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1735853220	1.2916	0	0.00	1.2916	1.2916	1.2916	0
1735594020	1.2916	-0.05	-3.61	1.2916	1.2916	1.2916	1000
1735334820	1.34	0.06	4.69	1.34	1.34	1.34	500
1734989220	1.28	0	0.00	1.28	1.28	1.28	0
1734730020	1.28	0	0.00	1.28	1.28	1.28	0
1734643620	1.28	0	0.00	1.28	1.28	1.28	0
1734557220	1.28	0	0.00	1.28	1.28	1.28	0
1734470820	1.28	0	0.00	1.28	1.28	1.28	0
1734384420	1.28	-0.01	-0.53	1.28	1.28	1.28	18
1734125160	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1734038760	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733952360	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733865960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733779560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733520360	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733433960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733347560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733261160	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1733174760	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732915560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732829160	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732742760	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732656360	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732569960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732310760	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732224360	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732137960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1732051560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1731965160	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1731705960	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1731619560	1.2868	0	0.00	1.2868	1.2868	1.2868	0
1731533160	1.2868	-0.16	-10.76	1.2868	1.2868	1.2868	10
1731394800	1.442	0	0.00	1.442	1.442	1.442	0
1731308400	1.442	0	0.00	1.442	1.442	1.442	0
1731049200	1.442	0	0.00	1.442	1.442	1.442	0
1730962800	1.442	0	0.00	1.442	1.442	1.442	0
1730876400	1.442	0	0.00	1.442	1.442	1.442	0
1730790000	1.442	0	0.00	1.442	1.442	1.442	0
1730703600	1.442	0	0.00	1.442	1.442	1.442	0
1730444400	1.442	0	0.00	1.442	1.442	1.442	0
1730358000	1.442	0	0.00	1.442	1.442	1.442	0
1730271600	1.442	0	0.00	1.442	1.442	1.442	0
1730185200	1.442	0	0.00	1.442	1.442	1.442	0
1730098800	1.442	0	0.00	1.442	1.442	1.442	0
1729839600	1.442	0	0.00	1.442	1.442	1.442	0

Income Opportunity Realt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관