Supernus Pharmaceuticals Inc【S49】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Supernus Pharmaceuticals Inc (S49)
Supernus Pharmaceuticals Inc (S49) 과거

Supernus Pharmaceuticals Inc (S49)

30.60

0.00

( 0.00% )

업데이트: 21:09:32

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.199999	-6.70731422888	32.799999	32.799999	31.6	95	32.17157895	DE
4	-7	-18.6170212766	37.6	37.6	31.6	310	36.14547649	DE
12	-4.8	-13.5593220339	35.4	38.799999	31.6	330	36.86382894	DE
26	2	6.99300699301	28.6	38.799999	28.2	281	35.13469155	DE
52	2.4	8.51063829787	28.2	38.799999	24	222	32.78234246	DE
156	1	3.37837837838	29.6	38.799999	21.8	195	31.42730611	DE
260	1	3.37837837838	29.6	38.799999	21.8	195	31.42730611	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	31.6	0	0.00	31.6	31.6	31.6	0
1740605220	31.6	-0.6	-1.86	31.6	31.6	31.6	9
1740518820	32.2	0	0.00	32.2	32.2	32.2	0
1740432420	32.2	0	0.00	32.2	32.2	32.2	0
1740173220	32.2	0.2	0.63	32.799999	32.799999	32.2	181
1740086820	32	-0.8	-2.44	32.2	32.2	32	64
1740000420	32.799999	-4.4	-11.83	32	32.799999	32	210
1739914020	37.2	0	0.00	37.2	37.2	37.2	0
1739827620	37.2	0	0.00	37.2	37.2	37.2	0
1739568420	37.2	0	0.00	37.2	37.2	37.2	0
1739482020	37.2	0	0.00	37.2	37.2	37.2	0
1739395620	37.2	0	0.00	37.2	37.2	37.2	0
1739309220	37.2	0	0.00	37.2	37.2	37.2	0
1739222820	37.2	0	0.00	37.2	37.2	37.2	0
1738963620	37.2	0.2	0.54	37.2	37.2	37.2	9
1738877220	37	0	0.00	37	37	37	0
1738790820	37	0	0.00	37	37	37	0
1738704420	37	0	0.00	37	37	37	1720
1738618020	37	-0.6	-1.60	37	37	37	280
1738358820	37.6	-0.8	-2.08	37.6	37.6	37.6	3
1738272420	38.4	0	0.00	38.4	38.4	38.4	0
1738186020	38.4	0.8	2.13	37.799999	38.799999	37.799999	2000
1738099620	37.6	0	0.00	37.6	37.6	37.6	0
1738013220	37.6	0.6	1.62	37.6	37.6	37.6	2
1737754020	37	0.8	2.21	37	37	37	65
1737667620	36.2	0	0.00	36.2	36.2	36.2	0
1737581220	36.2	0	0.00	36.2	36.2	36.2	0
1737494820	36.2	0	0.00	36.2	36.2	36.2	0
1737408420	36.2	0	0.00	36.2	36.2	36.2	0
1737149220	36.2	2	5.85	37	37	36.2	103
1737062820	34.2	0	0.00	34.2	34.2	34.2	0
1736976420	34.2	0	0.00	34.2	34.2	34.2	0
1736890020	34.2	0	0.00	34.2	34.2	34.2	0
1736803620	34.2	0	0.00	34.2	34.2	34.2	0
1736544420	34.2	0	0.00	34.2	34.2	34.2	0
1736458020	34.2	0	0.00	34.2	34.2	34.2	0
1736371620	34.2	0	0.00	34.2	34.2	34.2	0
1736285220	34.2	0	0.00	34.2	34.2	34.2	0
1736198820	34.2	0	0.00	34.2	34.2	34.2	0
1735939620	34.2	0	0.00	34.2	34.2	34.2	0
1735853220	34.2	0	0.00	34.2	34.2	34.2	0
1735594020	34.2	0	0.00	34.2	34.2	34.2	0
1735334820	34.2	0	0.00	34.2	34.2	34.2	0
1734989220	34.2	0	0.00	34.2	34.2	34.2	0
1734730020	34.2	0	0.00	34.2	34.2	34.2	0
1734643620	34.2	0	0.00	34.2	34.2	34.2	0
1734557220	34.2	-0.8	-2.29	34.2	34.2	34.2	130
1734470820	35	0	0.00	35	35	35	0
1734384420	35	0	0.00	35	35	35	257
1734125220	35	-0.4	-1.13	35	35	35	100
1734038820	35.4	0	0.00	35.4	35.4	35.4	0
1733952420	35.4	-0.2	-0.56	35.4	35.4	35.4	153
1733866020	35.6	0	0.00	35.6	35.6	35.6	0
1733779620	35.6	0	0.00	35.6	35.6	35.6	0
1733520420	35.6	0	0.00	35.6	35.6	35.6	0
1733434020	35.6	0	0.00	35.6	35.6	35.6	0
1733347620	35.6	1	2.89	35.6	35.6	35.6	1
1733261220	34.6	0	0.00	34.6	34.6	34.6	0
1733174820	34.6	0.2	0.58	34.6	34.6	34.6	40
1732915620	34.4	-1	-2.82	34.799999	34.799999	34.4	55
1732829220	35.4	0.6	1.72	35.4	35.4	35.4	25

Supernus Pharmaceuticals

Silver Dollar Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관