ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,872.40
-1.47%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,344.49
-0.21%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Suedzucker International (S3IC)

  7. Suedzucker International (S3IC) 과거

Suedzucker International

Suedzucker International (S3IC)

TG
98.651
0.062
(0.06%)
마감 08 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17389636207.36100.007.3617.3617.3610
17388772207.36100.007.3617.3617.3610
17387908207.361-90.83-92.507.3617.3617.36150
173870442098.18600.0098.18698.18698.1860
173861802098.18600.0098.18698.18698.1860
173835882098.18600.0098.18698.18698.1860
173827242098.18600.0098.18698.18698.1860
173818602098.18600.0098.18698.18698.1860
173809962098.18600.0098.18698.18698.1860
173801322098.18600.0098.18698.18698.1860
173775402098.186-0.16-0.1798.18698.18698.1865000
173766762098.3500.0098.3598.3598.350
173758122098.3500.0098.3598.3598.350
173749482098.3500.0098.3598.3598.350
173740842098.3500.0098.3598.3598.350
173714922098.3500.0098.3598.3598.350
173706282098.3500.0098.3598.3598.350
173697642098.3500.0098.3598.3598.350
173689002098.350.090.1098.3598.3598.3520000
173680362098.25600.0098.25698.25698.2560
173654442098.2560.110.1198.25698.25698.25616000
173645802098.14600.0098.14698.14698.1460
173637162098.14600.0098.14698.14698.1460
173628522098.14600.0098.14698.14698.1460
173619882098.14600.0098.14698.14698.1460
173593962098.14600.0098.14698.14698.1460
173585322098.14600.0098.14698.14698.1460
173559402098.14600.0098.14698.14698.1460
173533482098.14600.0098.14698.14698.1460
173498922098.14600.0098.14698.14698.1460
173473002098.14600.0098.14698.14698.1460
173464362098.1460.050.0598.14698.14698.14630000
173455722098.09600.0098.09698.09698.0960
173447082098.09600.0098.09698.09698.0960
173438442098.096-0.07-0.0798.09698.09698.09612000
173412522098.162-0.08-0.0898.298.298.16248000
173403882098.24200.0098.24298.24298.2420
173395242098.24200.0098.24298.24298.2420
173386602098.2420.160.1798.24298.24298.24222000
173377962098.0800.0098.0898.0898.080
173352042098.080.090.0998.2198.2198.0818000
173343402097.9900.0097.9997.9997.990
173334762097.9900.0097.9997.9997.990
173326122097.9900.0097.9997.9997.990
173317482097.9900.0097.9997.9997.990
173291562097.990.20.2097.9997.9997.994000
173282922097.79100.0097.79197.79197.7910
173274282097.79100.0097.79197.79197.7910
173265642097.79100.0097.79197.79197.7910
173257002097.79100.0097.79197.79197.7910
173231082097.79100.0097.79197.79197.7910
173222442097.79100.0097.79197.79197.7910
173213802097.79100.0097.79197.79197.7910
173205162097.79100.0097.79197.79197.7910
173196522097.79100.0097.79197.79197.7910
173170602097.79100.0097.79197.79197.7910
173161962097.79100.0097.79197.79197.7910
173153322097.79100.0097.79197.79197.7910
173144682097.7910.070.0797.79197.79197.7917000
173136042097.7200.0097.7297.7297.720
173110122097.72-0.02-0.0297.72197.72197.7235000

최근 히스토리

TG
S3IC
Suedzucker
USOTC
ASLM
American Silver Mining (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지