Hot Features
프리미엄
Sandfire Resources Limited (S2Z)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733174820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732915620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732829220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732742820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732656420 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 1 |
| 1732570020 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 2 |
| 1732310820 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 470 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 200 |
| 1732051620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731965220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731706020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731619620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731533220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731446820 | 6.15 | -0.15 | -2.38 | 6.25 | 6.25 | 6.15 | 130 |
| 1731360420 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 65 |
| 1731101220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 150 |
| 1731014760 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 450 |
| 1730928360 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 65 |
| 1730838360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730751960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730492760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730406360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730319960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730233560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | -0.3 | -4.48 | 6.5 | 6.5 | 6.4 | 1074 |
| 1729628760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729542360 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 1200 |
| 1729283160 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 1200 |
| 1729196820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729110420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729024020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728937620 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 600 |
| 1728678360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 700 |
| 1728591960 | 6.75 | 0.2 | 3.05 | 6.65 | 6.75 | 6.65 | 422 |
| 1728505620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728419220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728332820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728073620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727987220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727900820 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 1 |
| 1727814420 | 6.65 | -0.1 | -1.48 | 6.65 | 6.65 | 6.65 | 9 |
| 1727728020 | 6.75 | 0.2 | 3.05 | 6.75 | 6.75 | 6.75 | 600 |
| 1727468760 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 54 |
| 1727382360 | 6.45 | 0.4 | 6.61 | 6.45 | 6.45 | 6.45 | 150 |
| 1727295960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727209560 | 6.05 | 0.4 | 7.08 | 5.95 | 6.05 | 5.95 | 670 |
| 1727123160 | 5.65 | 0.35 | 6.60 | 5.65 | 5.65 | 5.65 | 2 |
| 1726863960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726777560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726691160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726604760 | 5.3 | 0.05 | 0.95 | 5.3 | 5.3 | 5.3 | 100 |
| 1726518420 | 5.25 | -0.15 | -2.78 | 5.25 | 5.25 | 5.25 | 25 |
| 1726259160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726172760 | 5.4 | 0.58 | 12.03 | 5.4 | 5.4 | 5.4 | 740 |
| 1726086360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1725999960 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1725913560 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1725654360 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1725567960 | 4.82 | -0.33 | -6.41 | 4.88 | 4.88 | 4.82 | 1384 |
| 1725481560 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725395160 | 5.15 | -0.15 | -2.83 | 5.15 | 5.25 | 5.0999999 | 2627 |
