Select Medical Holdings Corporation【S24】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
독일
TG
Select Medical Holdings Corporation (S24)
Select Medical Holdings Corporation (S24) 과거

Select Medical Holdings Corporation (S24)

19.00

-0.10

(-0.52%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.600001	3.26087517722	18.399999	18.5	18.399999	906	18.5	DE
12	-19.2	-50.2617801047	38.2	38.4	18.399999	178	22.55450157	DE
26	-16.6	-46.6292134831	35.6	38.4	18.399999	123	26.20203975	DE
52	-10.6	-35.8108108108	29.6	38.4	18.399999	104	28.3472014	DE
156	-10.6	-35.8108108108	29.6	38.4	18.399999	104	28.3472014	DE
260	-10.6	-35.8108108108	29.6	38.4	18.399999	104	28.3472014	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	18.5	0	0.00	18.5	18.5	18.5	0
1738272420	18.5	0	0.00	18.5	18.5	18.5	0
1738186020	18.5	0	0.00	18.5	18.5	18.5	0
1738099620	18.5	0	0.00	18.5	18.5	18.5	0
1738013220	18.5	0	0.00	18.5	18.5	18.5	0
1737754020	18.5	0	0.00	18.5	18.5	18.5	0
1737667620	18.5	0	0.00	18.5	18.5	18.5	0
1737581220	18.5	0	0.00	18.5	18.5	18.5	0
1737494820	18.5	0	0.00	18.5	18.5	18.5	0
1737408420	18.5	0	0.00	18.5	18.5	18.5	0
1737149220	18.5	0	0.00	18.5	18.5	18.5	0
1737062820	18.5	0	0.00	18.5	18.5	18.5	0
1736976420	18.5	-0.3	-1.60	18.399999	18.5	18.399999	906
1736890020	18.8	0	0.00	18.8	18.8	18.8	0
1736803620	18.8	0	0.00	18.8	18.8	18.8	0
1736544420	18.8	0	0.00	18.8	18.8	18.8	0
1736458020	18.8	0	0.00	18.8	18.8	18.8	0
1736371620	18.8	0	0.00	18.8	18.8	18.8	0
1736285220	18.8	0	0.00	18.8	18.8	18.8	0
1736198820	18.8	0	0.00	18.8	18.8	18.8	0
1735939620	18.8	0	0.00	18.8	18.8	18.8	0
1735853220	18.8	0	0.00	18.8	18.8	18.8	0
1735594020	18.8	0	0.00	18.8	18.8	18.8	0
1735334820	18.8	0	0.00	18.8	18.8	18.8	0
1734989220	18.8	0	0.00	18.8	18.8	18.8	0
1734730020	18.8	0	0.00	18.8	18.8	18.8	0
1734643620	18.8	0	0.00	18.8	18.8	18.8	0
1734557220	18.8	0	0.00	18.8	18.8	18.8	0
1734470820	18.8	0	0.00	18.8	18.8	18.8	0
1734384420	18.8	0	0.00	18.8	18.8	18.8	0
1734125220	18.8	0	0.00	18.8	18.8	18.8	0
1734038820	18.8	-0.6	-3.09	18.8	18.8	18.8	30
1733952420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733866020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733779620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733520420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1733434020	19.399999	-0.2	-1.02	19.399999	19.399999	19.399999	20
1733347620	19.6	0	0.00	19.6	19.6	19.6	0
1733261220	19.6	0	0.00	19.6	19.6	19.6	0
1733174820	19.6	0	0.00	19.6	19.6	19.6	0
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	-0.8	-3.92	19.6	19.6	19.6	13
1732742820	20.399999	-17.6	-46.32	20.399999	20.399999	20.399999	25
1732656420	38	0	0.00	38	38	38	0
1732570020	38	-0.4	-1.04	38	38	38	50
1732310820	38.4	0	0.00	38.4	38.4	38.4	0
1732224420	38.4	0	0.00	38.4	38.4	38.4	0
1732138020	38.4	0	0.00	38.4	38.4	38.4	0
1732051620	38.4	0	0.00	38.4	38.4	38.4	0
1731965220	38.4	0	0.00	38.4	38.4	38.4	0
1731706020	38.4	0	0.00	38.4	38.4	38.4	0
1731619620	38.4	0	0.00	38.4	38.4	38.4	0
1731533220	38.4	0	0.00	38.4	38.4	38.4	0
1731446820	38.4	2	5.49	38.2	38.4	38.2	200
1731360360	36.4	0	0.00	36.4	36.4	36.4	0
1731101160	36.4	0	0.00	36.4	36.4	36.4	0
1731014760	36.4	0	0.00	36.4	36.4	36.4	0
1730928360	36.4	3	8.98	36.4	36.4	36.4	140
1730841960	33.4	0	0.00	33.4	33.4	33.4	0
1730755560	33.4	3.2	10.60	33.4	33.4	33.4	20
1730444400	30.2	0	0.00	30.2	30.2	30.2	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관