ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Shell International Finance BV

Shell International Finance BV (S0IG)

99.921
0.021
(0.02%)
마감 23 12월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173467800099.4100.0099.4199.4199.410
173459160099.4100.0099.4199.4199.410
173450520099.4100.0099.4199.4199.410
173441880099.4100.0099.4199.4199.410
173433240099.4100.0099.4199.4199.410
173407320099.4100.0099.4199.4199.410
173398680099.4100.0099.4199.4199.410
173390040099.4100.0099.4199.4199.410
173381400099.4100.0099.4199.4199.410
173372760099.4100.0099.4199.4199.410
173346840099.4100.0099.4199.4199.410
173338200099.4100.0099.4199.4199.410
173329560099.4100.0099.4199.4199.410
173320920099.4100.0099.4199.4199.410
173312280099.4100.0099.4199.4199.410
173286360099.4100.0099.4199.4199.410
173277720099.4100.0099.4199.4199.410
173269080099.4100.0099.4199.4199.410
173260440099.4100.0099.4199.4199.410
173251800099.4100.0099.4199.4199.410
173225880099.4100.0099.4199.4199.410
173217240099.4100.0099.4199.4199.410
173208600099.4100.0099.4199.4199.410
173199960099.4100.0099.4199.4199.410
173191320099.4100.0099.4199.4199.410
173165400099.4100.0099.4199.4199.410
173156760099.4100.0099.4199.4199.410
173148120099.4100.0099.4199.4199.410
173139480099.4100.0099.4199.4199.410
173130840099.4100.0099.4199.4199.410
173104920099.4100.0099.4199.4199.410
173096280099.4100.0099.4199.4199.410
173087640099.4100.0099.4199.4199.410
173079000099.4100.0099.4199.4199.410
173070360099.4100.0099.4199.4199.410
173044440099.4100.0099.4199.4199.410
173035800099.4100.0099.4199.4199.410
173027160099.4100.0099.4199.4199.410
173018520099.4100.0099.4199.4199.410
173009880099.4100.0099.4199.4199.410
172983960099.4100.0099.4199.4199.410
172975320099.4100.0099.4199.4199.410
172966680099.4100.0099.4199.4199.410
172958040099.4100.0099.4199.4199.410
172949400099.4100.0099.4199.4199.410
172923480099.4100.0099.4199.4199.410
172914840099.4100.0099.4199.4199.410
172906200099.4100.0099.4199.4199.410
172897560099.4100.0099.4199.4199.410
172888920099.4100.0099.4199.4199.410
172863000099.4100.0099.4199.4199.410
172854360099.4100.0099.4199.4199.410
172845720099.4100.0099.4199.4199.410
172837080099.4100.0099.4199.4199.410
172828440099.4100.0099.4199.4199.410
172802520099.4100.0099.4199.4199.410
172793880099.4100.0099.4199.4199.410
172785240099.4100.0099.4199.4199.410
172776600099.4100.0099.4199.4199.410
172767960099.4100.0099.4199.4199.410
172742040099.4100.0099.4199.4199.410
172733400099.4100.0099.4199.4199.410
172724760099.4100.0099.4199.4199.410
172716120099.4100.0099.4199.4199.410
172707480099.4100.0099.4199.4199.410

최근 히스토리

Delayed Upgrade Clock