FC GelsenkirchenSchalke 04【S04】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
FC GelsenkirchenSchalke 04 (S04)
FC GelsenkirchenSchalke 04 (S04) 과거

FC GelsenkirchenSchalke 04 (S04)

98.25

-1.57

( -1.57% )

업데이트: 02:00:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	100.5	0	0.00	100.5	100.5	100.5	0
1738099620	100.5	1.1	1.11	100.5	100.5	100.5	1000
1738013220	99.4	-0.5	-0.50	99.4	99.4	99.4	10000
1737754020	99.9	0.45	0.45	98.2	99.9	98.2	5000
1737667620	99.45	1.48	1.51	99.45	99.45	99.45	1000
1737581220	97.97	0	0.00	97.97	97.97	97.97	0
1737494820	97.97	0	0.00	97.97	97.97	97.97	0
1737408420	97.97	-1.98	-1.98	98.2	98.2	97.97	15000
1737149220	99.95	0.05	0.05	99	99.95	98.5	11000
1737062820	99.9	0	0.00	99.9	99.9	99.9	0
1736976420	99.9	0	0.00	99.9	99.9	99.9	0
1736890020	99.9	0	0.00	99.9	99.9	99.9	0
1736803620	99.9	0	0.00	99.9	99.9	99.9	0
1736544420	99.9	2.65	2.72	99.9	99.9	99.9	19000
1736458020	97.25	0	0.00	97.25	97.25	97.25	0
1736371620	97.25	-0.3	-0.31	97.25	97.25	97.25	5000
1736285220	97.55	0	0.00	97.55	97.55	97.55	0
1736198820	97.55	0	0.00	97.55	97.55	97.55	0
1735939620	97.55	-1.45	-1.46	97.55	97.55	97.55	10000
1735853220	99	2	2.06	98.96	99	98.96	11000
1735594020	97	-2	-2.02	94	97	94	30000
1735334820	99	2.25	2.33	99	99	99	4000
1734989220	96.75	-0.85	-0.87	96.75	96.75	96.75	1000
1734730020	97.6	0	0.00	97.6	97.6	97.6	0
1734643620	97.6	-0.28	-0.28	97	97.6	97	15000
1734557220	97.875	2.38	2.49	96	97.875	96	15000
1734470820	95.5	1.49	1.58	95.5	95.5	95.5	6000
1734384420	94.01	-1.87	-1.95	94.01	94.01	94.01	2000
1734125220	95.875	0	0.00	95.875	95.875	95.875	0
1734038820	95.875	1.38	1.46	95.875	95.875	95.875	6000
1733952420	94.5	0.3	0.32	94.5	94.5	94.5	10000
1733866020	94.2	0	0.00	94.2	94.2	94.2	0
1733779620	94.2	0.85	0.91	94.2	94.2	94.2	5000
1733520420	93.35	0	0.00	93.35	93.35	93.35	0
1733434020	93.35	-1.23	-1.30	93.35	93.35	93.35	12000
1733347620	94.575	1.08	1.15	94.575	94.575	94.575	5000
1733261220	93.5	0.25	0.27	93.5	93.5	93.5	4000
1733174820	93.25	0	0.00	93.25	93.25	93.25	0
1732915620	93.25	-0.74	-0.79	93.25	93.25	93.25	2000
1732829220	93.99	0.99	1.06	93.99	93.99	93.99	5000
1732742820	93	1	1.09	94	94	93	6000
1732656420	92	1.5	1.66	92	92	92	1000
1732570020	90.5	-1.49	-1.62	90.5	90.5	90.5	10000
1732310820	91.99	0	0.00	91.99	91.99	91.99	0
1732224420	91.99	-0.2	-0.22	90.5	91.99	90.5	11000
1732138020	92.193	-0.66	-0.71	92.193	92.193	92.193	20000
1732051620	92.85	0	0.00	92.85	92.85	92.85	0
1731965220	92.85	1.43	1.56	91.966	92.85	91.966	8000
1731705960	91.42	1.17	1.30	91.42	91.42	91.42	10000
1731619560	90.25	-1.2	-1.31	90.25	90.25	90.25	10000
1731533160	91.45	0.45	0.49	91.45	91.45	91.45	10000
1731446820	91	0.25	0.28	90	91	90	21000
1731360420	90.75	0.75	0.83	90.75	90.75	90.75	4000
1731101220	90	1.75	1.98	87.85	90	87.675	25000
1731014760	88.25	0.8	0.91	87.85	88.25	87.85	6000
1730928360	87.45	0.45	0.52	87.45	87.45	87.45	4000
1730841960	87	6.25	7.74	85	87.75	85	11000
1730755560	80.75	-16.25	-16.75	95	95	80.75	75000
1730444400	97	0	0.00	97	97	97	0
1730358000	97	0	0.00	97	97	97	0
1730271600	97	0	0.00	97	97	97	0

FC GelsenkirchenSchalke 04

Evaxion Biotech AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관