Sega Sammy Holdings Inc【RYU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sega Sammy Holdings Inc (RYU)
Sega Sammy Holdings Inc (RYU) 과거

Sega Sammy Holdings Inc (RYU)

18.00

0.00

( 0.00% )

업데이트: 17:00:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	18.2	-0.1	-0.55	17.899999	18.2	17.899999	347
1738099620	18.3	0.7	3.98	18.3	18.3	18.3	1
1738013220	17.6	0	0.00	17.6	17.6	17.6	0
1737754020	17.6	0	0.00	17.6	17.6	17.6	0
1737667620	17.6	0.2	1.15	17.2	17.6	17.2	703
1737581220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1737494820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1737408420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1737149220	17.399999	-0.4	-2.25	17.3	17.399999	17.3	138
1737062820	17.8	0	0.00	17.8	17.8	17.8	0
1736976420	17.8	0.6	3.49	17.8	17.8	17.8	19
1736890020	17.2	-0.8	-4.44	17.2	17.2	17.2	260
1736803620	18	0.4	2.27	18	18	18	8
1736544420	17.6	-1.3	-6.88	17.399999	17.6	17.399999	83
1736458020	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736371620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1736285220	18.899999	-0.2	-1.05	18.5	18.899999	18.5	23
1736198820	19.1	0.7	3.80	19.2	19.2	18.6	12
1735939620	18.399999	-0.3	-1.60	18.6	18.6	18.399999	43
1735853220	18.7	0.1	0.54	18.6	18.7	18.6	10
1735594020	18.6	0.1	0.54	18	18.6	18	870
1735334820	18.5	2	12.12	18.8	19.1	18.5	966
1734989220	16.5	0.3	1.85	16.5	16.5	16.5	12
1734730020	16.2	0	0.00	16.2	16.2	16.2	0
1734643620	16.2	-0.2	-1.22	16.2	16.2	16.2	200
1734557220	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	15
1734470820	16.5	0.1	0.61	16.5	16.5	16.5	29
1734384420	16.399999	0.1	0.61	16.399999	16.399999	16.399999	2
1734125220	16.3	0	0.00	16.3	16.3	16.3	0
1734038820	16.3	0.3	1.88	16.3	16.3	16.3	5
1733952420	16	-0.2	-1.23	16.2	16.2	16	266
1733866020	16.2	0	0.00	16.2	16.2	16.2	0
1733779620	16.2	-0.1	-0.61	16.2	16.2	16.2	24
1733520420	16.3	0	0.00	16.3	16.3	16.3	0
1733434020	16.3	-0.2	-1.21	16.3	16.3	16.3	209
1733347620	16.5	0	0.00	16.5	16.5	16.5	25
1733261220	16.5	0.1	0.61	16.5	16.5	16.5	1
1733174820	16.399999	-0.4	-2.38	16.8	16.8	16.399999	6
1732915620	16.8	0.2	1.20	16.8	16.8	16.8	36
1732829220	16.6	0.3	1.84	16.6	16.6	16.6	37
1732742820	16.3	0	0.00	16.3	16.3	16.3	0
1732656420	16.3	0	0.00	16.3	16.3	16.3	0
1732570020	16.3	0.2	1.24	16	16.3	16	503
1732310820	16.1	0.4	2.55	16.1	16.1	16.1	600
1732224420	15.7	-0.1	-0.63	15.7	15.7	15.7	171
1732138020	15.8	0	0.00	15.8	15.8	15.8	0
1732051620	15.8	0	0.00	15.8	15.8	15.8	0
1731965220	15.8	-0.3	-1.86	15.8	15.8	15.8	300
1731705960	16.1	1.2	8.05	16.1	16.1	15.7	3
1731619560	14.9	-1.9	-11.31	14.9	14.9	14.9	32
1731533220	16.8	0	0.00	16.8	16.8	16.8	0
1731446820	16.8	0	0.00	16.8	16.8	16.8	0
1731360420	16.8	-0.8	-4.55	16.8	16.8	16.8	165
1731101160	17.6	0	0.00	17.6	17.6	17.6	0
1731014760	17.6	0.6	3.53	17.6	17.6	17.6	15
1730928360	17	0	0.00	17	17	17	0
1730841960	17	0	0.00	17	17	17	0
1730755560	17	-0.5	-2.86	17.5	17.5	17	218
1730496360	17.5	0.4	2.34	17.5	17.5	17.5	6
1730358000	17.1	0	0.00	17.1	17.1	17.1	0
1730271600	17.1	0	0.00	17.1	17.1	17.1	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관