기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 3.9603960396 | 0.202 | 0.202 | 0.202 | 3300 | 0.202 | DE |
4 | -0.012 | -5.40540540541 | 0.222 | 0.224 | 0.202 | 9150 | 0.22003279 | DE |
12 | -0.278 | -56.9672131148 | 0.488 | 0.655 | 0.196 | 4466 | 0.29239872 | DE |
26 | -0.775 | -78.6802030457 | 0.985 | 1.09 | 0.196 | 4916 | 0.55896332 | DE |
52 | -0.725 | -77.5401069519 | 0.935 | 1.09 | 0.196 | 5089 | 0.59297367 | DE |
156 | -0.89 | -80.9090909091 | 1.1 | 1.1 | 0.196 | 5037 | 0.59584984 | DE |
260 | -0.89 | -80.9090909091 | 1.1 | 1.1 | 0.196 | 5037 | 0.59584984 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727900760 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1727814360 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1727727960 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1727468760 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1727382360 | 0.202 | -0.022 | -9.82 | 0.202 | 0.202 | 0.202 | 3300 |
1727295960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1727209560 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1727123160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726863960 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726777560 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726691160 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726604760 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726518360 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
1726259160 | 0.224 | 0.028 | 14.29 | 0.222 | 0.224 | 0.222 | 15000 |
1726172760 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1726086360 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1725999960 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1725913560 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1725654360 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1725567960 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1725481560 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1725395160 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1725308760 | 0.196 | 0 | 0.00 | 0.196 | 0.196 | 0.196 | 0 |
1725049560 | 0.196 | -0.004 | -2.00 | 0.196 | 0.196 | 0.196 | 15000 |
1724963220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724876820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724790420 | 0.2 | -0.054 | -21.26 | 0.2 | 0.2 | 0.2 | 4000 |
1724704020 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 1000 |
1724444820 | 0.254 | -0.002 | -0.78 | 0.254 | 0.254 | 0.254 | 500 |
1724358360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1724271960 | 0.256 | -0.006 | -2.29 | 0.256 | 0.256 | 0.256 | 100 |
1724185560 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 300 |
1724099220 | 0.262 | -0.076 | -22.49 | 0.262 | 0.262 | 0.262 | 120 |
1723840020 | 0.338 | 0.002 | 0.60 | 0.338 | 0.338 | 0.338 | 1623 |
1723753560 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
1723667160 | 0.336 | -0.06 | -15.15 | 0.655 | 0.655 | 0.336 | 12650 |
1723580820 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1723494420 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1723235220 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
1723148820 | 0.396 | -0.002 | -0.50 | 0.396 | 0.396 | 0.396 | 7565 |
1723062420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1722976020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
1722889620 | 0.398 | -0.076 | -16.03 | 0.398 | 0.398 | 0.398 | 2000 |
1722628200 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1722541800 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1722455400 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1722369000 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1722282600 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1722023400 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1721937000 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1721850600 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1721764200 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1721677800 | 0.474 | 0 | 0.00 | 0.48 | 0.48 | 0.474 | 975 |
1721420760 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1721334360 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1721247960 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1721161560 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1721075160 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
1720815960 | 0.474 | -0.014 | -2.87 | 0.474 | 0.474 | 0.474 | 1121 |
1720729620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
1720643220 | 0.488 | 0.004 | 0.83 | 0.488 | 0.488 | 0.488 | 6200 |
1720556760 | 0.484 | 0.054 | 12.56 | 0.484 | 0.484 | 0.484 | 1150 |
1720470420 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
1720211220 | 0.43 | -0.12 | -21.82 | 0.468 | 0.468 | 0.43 | 4876 |
1720072800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1719986400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관