기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727382360 | 129 | -4 | -3.01 | 129 | 129 | 129 | 18 |
1727295960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
1727209560 | 133 | 2 | 1.53 | 133 | 133 | 133 | 25 |
1727123160 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
1726863960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
1726777560 | 131 | 2 | 1.55 | 130 | 131 | 130 | 128 |
1726691220 | 129 | 4 | 3.20 | 129 | 129 | 129 | 40 |
1726604760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
1726518420 | 125 | 4 | 3.31 | 125 | 125 | 125 | 27 |
1726259160 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1726172760 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1726086360 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1725999960 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
1725913620 | 122 | -1 | -0.81 | 121 | 122 | 121 | 35 |
1725654360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1725567960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1725481560 | 123 | -7 | -5.38 | 126 | 126 | 123 | 75 |
1725395160 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
1725308760 | 132 | 4 | 3.13 | 132 | 132 | 132 | 9 |
1725049560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1724963160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1724876760 | 128 | 4 | 3.23 | 128 | 128 | 128 | 1 |
1724790420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724704020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724444820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724358420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5 |
1724272020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724185620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724099220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1 |
1723840020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1723753620 | 124 | 1 | 0.81 | 124 | 124 | 124 | 1 |
1723667160 | 123 | 4 | 3.36 | 123 | 123 | 123 | 1 |
1723580820 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723494420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723235220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723148820 | 119 | -3 | -2.46 | 119 | 119 | 119 | 1 |
1723062360 | 122 | 5 | 4.27 | 122 | 122 | 122 | 2 |
1722976020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
1722889620 | 117 | -2 | -1.68 | 115 | 117 | 115 | 351 |
1722630360 | 119 | -12 | -9.16 | 128 | 128 | 119 | 21 |
1722544020 | 131 | 5 | 3.97 | 131 | 131 | 131 | 1 |
1722457560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1722371160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1722284760 | 126 | 3 | 2.44 | 126 | 126 | 126 | 121 |
1722025620 | 123 | 1 | 0.82 | 123 | 123 | 123 | 10 |
1721939220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1721852820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 4 |
1721766420 | 123 | -1 | -0.81 | 123 | 123 | 123 | 5 |
1721677800 | 124 | 8 | 6.90 | 122 | 124 | 122 | 92 |
1721420760 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721334360 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721247960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721161560 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1721075160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
1720815960 | 116 | 8 | 7.41 | 116 | 116 | 116 | 10 |
1720729620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
1720643220 | 108 | -3 | -2.70 | 108 | 108 | 108 | 18 |
1720556760 | 111 | -3 | -2.63 | 111 | 111 | 111 | 1 |
1720470360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
1720211220 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1720124820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1720038420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
1719952020 | 114 | -2 | -1.72 | 114 | 114 | 114 | 1 |
1719865620 | 116 | 1 | 0.87 | 116 | 116 | 116 | 1 |
1719554400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
1719468000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관