Royal Bank Of Canada【RYC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Royal Bank Of Canada (RYC)
Royal Bank Of Canada (RYC) 과거

Royal Bank Of Canada (RYC)

119.68

0.80

( 0.67% )

업데이트: 18:34:26

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	118.58	-0.26	-0.22	118.26	119.02	118.26	75
1732829220	118.84	0	0.00	118.84	118.84	118.84	0
1732742820	118.84	1.22	1.04	118.84	118.84	118.84	65
1732656420	117.62	-0.84	-0.71	117.62	117.62	117.62	1
1732570020	118.46	-0.52	-0.44	119.82	121	118.46	63
1732310820	118.98	-0.18	-0.15	118.98	118.98	118.98	1
1732224420	119.16	3.76	3.26	116.04	119.16	116.04	96
1732138020	115.4	0.4	0.35	116.72	116.72	115.4	480
1732051620	115	-0.3	-0.26	116.2	116.54	115	76
1731965220	115.3	0.34	0.30	115.3	115.3	115.3	9
1731705960	114.96	-1.48	-1.27	115.96	115.96	114.96	41
1731619560	116.44	-0.64	-0.55	116.2	116.44	116.2	177
1731533160	117.08	0.78	0.67	116.9	117.56	116.52	385
1731446820	116.3	-1	-0.85	117.08	117.2	116.04	213
1731360420	117.3	2.28	1.98	117.3	117.3	117.3	4
1731101220	115.02	0.18	0.16	115.04	115.04	115.02	26
1731014760	114.84	0.74	0.65	114.66	115.24	114.66	15
1730928360	114.1	2.3	2.06	116.24	117.96	114.1	28
1730841960	111.8	1.16	1.05	111.86	111.86	111.8	63
1730755560	110.64	-1.8	-1.60	111.22	111.22	110.64	107
1730496360	112.44	1.14	1.02	111.02	112.44	111.02	67
1730409960	111.3	-2.52	-2.21	113.08	113.08	111.3	16
1730323560	113.82	-0.88	-0.77	113.46	113.82	113.46	29
1730237160	114.7	1.48	1.31	114.66	114.7	114.66	200
1730147220	113.22	0	0.00	113.22	113.22	113.22	0
1729888020	113.22	-0.36	-0.32	113.62	114.76	113.22	52
1729801560	113.58	-2.76	-2.37	114.7	114.7	113.58	19
1729715160	116.34	-0.24	-0.21	114.92	116.34	113.82	528
1729628760	116.58	0	0.00	116.58	116.58	116.58	0
1729542360	116.58	0.08	0.07	116.58	116.58	116.58	2
1729283160	116.5	-0.42	-0.36	116.5	116.5	116.5	9
1729196760	116.92	1.06	0.91	116.82	117.24	116.82	76
1729110360	115.86	2.66	2.35	113.64	116.24	113.64	34
1729023960	113.2	-0.24	-0.21	114.06	114.06	112.72	16
1728937620	113.44	2.9	2.62	112.62	113.44	112.6	35
1728678360	110.54	-0.66	-0.59	111.66	111.66	110.54	14
1728591960	111.2	-0.22	-0.20	112.14	113	111.2	2474
1728505560	111.42	0.84	0.76	111.42	111.42	111.42	10
1728419160	110.58	-1.06	-0.95	110.58	110.58	110.58	2
1728332760	111.64	0.02	0.02	111.84	111.86	110.58	19
1728073560	111.62	-0.16	-0.14	111.4	111.62	111.4	32
1727987220	111.78	0.68	0.61	111.78	111.78	111.78	2
1727900820	111.1	-1.16	-1.03	110.94	111.1	110.02	1352
1727814420	112.26	0.18	0.16	111.4	112.64	111.4	42
1727728020	112.08	0.58	0.52	111.42	112.08	111.42	215
1727468760	111.5	0.88	0.80	112.18	112.26	111.5	110
1727382360	110.62	0.84	0.77	110.62	110.62	110.62	36
1727295960	109.78	-1.54	-1.38	109.78	109.78	109.78	1
1727209560	111.32	1.34	1.22	111.32	111.32	111.32	89
1727123160	109.98	0.08	0.07	109.76	110.22	108.7	261
1726864020	109.9	-0.52	-0.47	109.64	109.9	109.4	49
1726777560	110.42	-0.14	-0.13	110.84	110.84	110.42	38
1726691220	110.56	0.12	0.11	110.56	110.56	110.56	11
1726604760	110.44	-1.04	-0.93	110.44	110.44	110.44	2
1726518420	111.48	0.14	0.13	111.7	111.7	110.8	39
1726259160	111.34	-0.22	-0.20	111.34	111.34	111.34	10
1726172760	111.56	0.66	0.60	111.56	111.56	111.56	1
1726086360	110.9	-0.44	-0.40	110.9	110.9	110.9	4
1725999960	111.34	1.12	1.02	111.34	111.34	111.34	44
1725913620	110.22	1.16	1.06	110.36	110.66	110.22	24
1725654360	109.06	-0.24	-0.22	108.5	109.52	108.38	215
1725567960	109.3	-0.14	-0.13	109.6	110.18	109.3	110
1725481560	109.44	-0.36	-0.33	109.56	109.56	108.44	83
1725395160	109.8	1.14	1.05	109.54	109.8	108.4	56
1725308760	108.66	0.84	0.78	108.8	109.66	108.66	78

Royal Bank Of Canada

Actinogen Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관