Realty Income Corp.【RY6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Realty Income Corp. (RY6)
Realty Income Corp. (RY6) 과거

Realty Income Corp. (RY6)

53.17

0.18

(0.34%)

마감 19 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.96	3.82737746534	51.21	53.46	50.45	23258	51.5898404	DE
4	2.91	5.78989255869	50.26	53.46	49.65	32240	51.02469629	DE
12	-5.44	-9.28169254393	58.61	59.03	49.65	28645	52.62844936	DE
26	1.43	2.76381909548	51.74	59.88	49.65	21361	53.81895917	DE
52	-0.51	-0.950074515648	53.68	59.88	47.07	22168	51.42281429	DE
156	1.25	2.40755007704	51.92	59.88	42.42	22268	50.74486137	DE
260	3.56	7.17597258617	49.61	59.88	42.42	19396	50.74344601	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	53.19	0.17	0.32	53.01	53.46	52.98	31358
1737062820	53.02	1.45	2.81	51.91	53.02	51.64	22264
1736976420	51.57	-0.18	-0.35	51.73	52.66	51.57	23378
1736890020	51.75	0.34	0.66	51.34	51.75	51.1	21021
1736803620	51.41	0.96	1.90	50.83	51.41	50.46	22731
1736544420	50.45	-0.74	-1.45	51.21	51.39	50.45	26895
1736458020	51.19	0.32	0.63	50.86	51.49	50.81	21122
1736371620	50.87	0.09	0.18	50.99	51.37	50.5	23251
1736285220	50.78	-0.01	-0.02	51	51.57	50.61	30788
1736198820	50.79	-0.93	-1.80	51.87	52.1	50.62	46187
1735939620	51.72	0.44	0.86	51.45	51.72	51.09	20022
1735853220	51.28	0.87	1.73	51.29	52.5	51.16	41182
1735594020	50.41	-0.11	-0.22	50.79	50.79	50.4	29184
1735334820	50.52	-0.4	-0.79	51.01	51.26	50.34	53805
1734989220	50.92	0.29	0.57	51.01	51.09	50.44	46848
1734730020	50.63	0.65	1.29	50.26	51.38	49.65	54921
1734643620	49.985	-1.04	-2.03	51.2	51.49	49.905	107918
1734557220	51.02	-1.08	-2.07	52.09	52.27	50.96	55817
1734470820	52.1	0.18	0.35	52.13	52.5	51.6	18924
1734384420	51.92	-0.82	-1.55	52.69	52.88	51.87	34146
1734125220	52.74	-0.01	-0.02	52.79	52.89	52.12	23262
1734038820	52.75	-0.02	-0.04	52.52	53.36	52.5	38789
1733952420	52.77	-0.23	-0.43	53.29	53.41	52.6	22244
1733866020	53	-0.7	-1.30	53.69	53.8	52.95	9772
1733779620	53.7	0.51	0.96	53.25	53.7	52.8	24374
1733520420	53.19	0.23	0.43	52.88	53.36	52.86	19869
1733434020	52.96	-0.49	-0.92	53.3	53.59	52.7	24873
1733347620	53.45	0.12	0.23	54	54	53.11	15655
1733261220	53.33	-0.67	-1.24	54.11	54.19	53.3	16971
1733174820	54	-1.16	-2.10	54.95	55.1	53.7	38718
1732915620	55.16	-0.45	-0.81	55.71	55.79	54.73	21139
1732829220	55.61	0.25	0.45	55.35	55.89	55.16	13887
1732742820	55.36	0.18	0.33	55.29	55.69	54.74	18690
1732656420	55.18	0.61	1.12	54.84	55.23	54.45	14212
1732570020	54.57	-0.59	-1.07	55.28	55.56	54.43	24048
1732310820	55.16	0.35	0.64	54.79	55.59	54.5	35650
1732224420	54.81	0.8	1.48	54.06	54.87	53.8	16223
1732138020	54.01	-0.09	-0.17	54	54.4	53.8	18004
1732051620	54.1	0.52	0.97	53.79	54.1	53.27	17772
1731965220	53.58	-0.02	-0.04	53.79	53.79	53.1	26746
1731705960	53.6	0.33	0.62	53.16	53.81	53	19132
1731619560	53.27	-0.72	-1.33	54.09	54.13	52.82	18210
1731533160	53.99	0.29	0.54	53.6	54.26	53.53	12472
1731446820	53.7	-0.45	-0.83	54.11	54.49	53.7	17582
1731360420	54.15	0.44	0.82	54.3	55.07	53.77	53589
1731101220	53.71	1.51	2.89	52.34	53.86	52.2	28982
1731014760	52.2	-0.86	-1.62	53.27	53.42	52.2	48090
1730928360	53.06	-0.48	-0.90	55.69	56.19	52.16	59294
1730841960	53.54	-0.81	-1.49	54.38	54.94	53.1	38904
1730755560	54.35	-0.15	-0.28	54.2	55.04	54.01	27225
1730496360	54.5	-0.02	-0.04	54.55	55.15	54.11	22245
1730409960	54.52	-1.28	-2.29	55.86	56.2	54.52	17180
1730323560	55.8	-0.42	-0.75	56.18	56.19	55.61	12933
1730237160	56.22	-0.6	-1.06	56.84	57.02	55.9	18314
1730150760	56.82	-0.01	-0.02	57.28	57.37	56.56	16670
1729888020	56.83	-1.77	-3.02	58.61	59.03	56.72	23843
1729801560	58.6	-0.95	-1.60	59.27	59.88	58.6	19560
1729715160	59.55	0.36	0.61	59.02	59.7	58.7	13691
1729628760	59.19	0.2	0.34	59.12	59.2	58.51	8591
1729542360	58.99	-0.59	-0.99	59.58	59.83	58.99	13876

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관