Realty Income Corp.【RY6】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Realty Income Corp. (RY6)
Realty Income Corp. (RY6) 과거

Realty Income Corp. (RY6)

54.86

0.0591

( 0.11% )

업데이트: 18:47:36

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-0.75976845152	55.28	55.89	54.43	18295	55.12040568	DE
4	0.66	1.21771217712	54.2	56.19	52.16	26468	53.94395303	DE
12	-1.84	-3.24514991182	56.7	59.88	52.16	18476	55.42963098	DE
26	5.66	11.5040650407	49.2	59.88	48.36	18654	53.59224213	DE
52	4.48	8.89241762604	50.38	59.88	47.07	20613	51.51798657	DE
156	2.94	5.6625577812	51.92	59.88	42.42	21372	50.64147765	DE
260	5.25	10.582543842	49.61	59.88	42.42	18408	50.64041803	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	55.16	-0.45	-0.81	55.71	55.79	54.73	21139
1732829220	55.61	0.25	0.45	55.35	55.89	55.16	13887
1732742820	55.36	0.18	0.33	55.29	55.69	54.74	18690
1732656420	55.18	0.61	1.12	54.84	55.23	54.45	14212
1732570020	54.57	-0.59	-1.07	55.28	55.56	54.43	24048
1732310820	55.16	0.35	0.64	54.79	55.59	54.5	35650
1732224420	54.81	0.8	1.48	54.06	54.87	53.8	16223
1732138020	54.01	-0.09	-0.17	54	54.4	53.8	18004
1732051620	54.1	0.52	0.97	53.79	54.1	53.27	17772
1731965220	53.58	-0.02	-0.04	53.79	53.79	53.1	26746
1731705960	53.6	0.33	0.62	53.16	53.81	53	19132
1731619560	53.27	-0.72	-1.33	54.09	54.13	52.82	18210
1731533160	53.99	0.29	0.54	53.6	54.26	53.53	12472
1731446820	53.7	-0.45	-0.83	54.11	54.49	53.7	17582
1731360420	54.15	0.44	0.82	54.3	55.07	53.77	53589
1731101220	53.71	1.51	2.89	52.34	53.86	52.2	28982
1731014760	52.2	-0.86	-1.62	53.27	53.42	52.2	48090
1730928360	53.06	-0.48	-0.90	55.69	56.19	52.16	59294
1730841960	53.54	-0.81	-1.49	54.38	54.94	53.1	38904
1730755560	54.35	-0.15	-0.28	54.2	55.04	54.01	27225
1730496360	54.5	-0.02	-0.04	54.55	55.15	54.11	22245
1730409960	54.52	-1.28	-2.29	55.86	56.2	54.52	17180
1730323560	55.8	-0.42	-0.75	56.18	56.19	55.61	12933
1730237160	56.22	-0.6	-1.06	56.84	57.02	55.9	18314
1730150760	56.82	-0.01	-0.02	57.28	57.37	56.56	16670
1729888020	56.83	-1.77	-3.02	58.61	59.03	56.72	23843
1729801560	58.6	-0.95	-1.60	59.27	59.88	58.6	19560
1729715160	59.55	0.36	0.61	59.02	59.7	58.7	13691
1729628760	59.19	0.2	0.34	59.12	59.2	58.51	8591
1729542360	58.99	-0.59	-0.99	59.58	59.83	58.99	13876
1729283160	59.58	0.51	0.86	59.13	59.58	58.57	19594
1729196760	59.07	-0.08	-0.14	58.91	59.24	58.51	13708
1729110360	59.15	1.04	1.79	58.11	59.17	58.01	19466
1729023960	58.11	1.11	1.95	57.05	58.5	56.91	25087
1728937620	57	0.56	0.99	56.59	57.13	56.43	12175
1728678360	56.44	0.34	0.61	56.06	56.67	56.06	13107
1728591960	56.1	-0.52	-0.92	56.59	56.8	56.07	9484
1728505560	56.62	0.53	0.94	56.12	56.62	55.86	7981
1728419160	56.09	-0.24	-0.43	56.29	56.29	55.71	13975
1728332760	56.33	-0.27	-0.48	56.59	56.67	56.02	11789
1728073560	56.6	0.15	0.27	56.54	56.87	55.8	22580
1727987220	56.45	-0.12	-0.21	56.72	56.72	56.11	5471
1727900820	56.57	-0.36	-0.63	56.89	56.92	56.11	14050
1727814420	56.93	-0.06	-0.11	56.79	57.44	56.51	17228
1727728020	56.99	0.8	1.42	56.34	56.99	55.94	11660
1727468760	56.19	0.19	0.34	56.01	56.57	55.92	8379
1727382360	56	-0.33	-0.59	56.2	56.4	55.79	12653
1727295960	56.33	0.33	0.59	55.94	56.33	55.68	11725
1727209560	56	0.01	0.02	56.11	56.34	55.46	15111
1727123160	55.99	0.99	1.80	55.23	56.11	55.02	16946
1726864020	55	0.6	1.10	54.49	55	54.13	15264
1726777560	54.4	-1.57	-2.81	56.17	56.54	54.24	20716
1726691220	55.97	-0.29	-0.52	56.17	56.6	55.57	16946
1726604760	56.26	-0.08	-0.14	56.44	56.75	56.2	11139
1726518420	56.34	-0.16	-0.28	56.59	56.79	56.24	13737
1726259160	56.5	0.05	0.09	56.46	56.67	56.06	9217
1726172760	56.45	-0.42	-0.74	56.99	57.09	56.11	8353
1726086360	56.87	-0.01	-0.02	56.75	56.99	56.26	8779
1725999960	56.88	-0.12	-0.21	56.97	57.19	56.55	11292
1725913620	57	0.89	1.59	56.7	57	56.26	14689
1725654360	56.11	0.17	0.30	56.19	56.56	55.68	8096
1725567960	55.94	-0.47	-0.83	56.55	57.18	55.94	17689
1725481560	56.41	0	0.00	55.88	56.85	55.87	13718
1725395160	56.41	-0.13	-0.23	56.29	56.64	55.78	15276
1725308760	56.54	0.21	0.37	56.36	56.54	55.75	18677

Westpac Banking

Vaneck Vectors Vietnam Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관