SELLAS Life Sciences Group Inc【RXK3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
SELLAS Life Sciences Group Inc (RXK3)
SELLAS Life Sciences Group Inc (RXK3) 과거

SELLAS Life Sciences Group Inc (RXK3)

1.254

0.044

(3.64%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.064	-4.85584218513	1.318	1.4	1.1619999	6931	1.24708682	DE
4	0.255	25.5255255255	0.999	1.812	0.832	19750	1.21207395	DE
12	-0.104	-7.65832106038	1.358	1.812	0.77	13861	1.10720203	DE
26	0.184	17.1962616822	1.07	1.812	0.77	8896	1.11381058	DE
52	0.585	87.4439461883	0.669	1.812	0.628	7747	1.12810865	DE
156	-0.164	-11.5655853315	1.418	1.97	0.463	7190	1.04014927	DE
260	-0.164	-11.5655853315	1.418	1.97	0.463	7190	1.04014927	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	1.208	-0.06	-4.88	1.26	1.264	1.198	17194
1739482020	1.27	0.11	9.29	1.27	1.27	1.27	4000
1739395620	1.1619999	-0.04	-3.65	1.22	1.22	1.1619999	2400
1739309220	1.206	-0.01	-0.66	1.24	1.24	1.206	2197
1739222820	1.214	-0.1	-7.61	1.314	1.4	1.214	15408
1738963620	1.314	-0.09	-6.14	1.318	1.372	1.274	10650
1738877220	1.4	-0.04	-2.64	1.498	1.498	1.4	1544
1738790820	1.438	0.01	0.70	1.3879999	1.498	1.3879999	5865
1738704420	1.428	-0.05	-3.64	1.484	1.484	1.3759999	10848
1738618020	1.482	-0.02	-1.20	1.6299999	1.812	1.438	53551
1738358820	1.5	0.2	15.74	1.372	1.5	1.236	24850
1738272420	1.296	0.13	11.53	1.218	1.302	1.174	22954
1738186020	1.1619999	0.09	7.99	1.076	1.178	1.018	12900
1738099620	1.076	-0.24	-18.36	1.32	1.45	1.01	51593
1738013220	1.318	0.34	34.35	0.977	1.366	0.9	64438
1737754020	0.981	0.066	7.21	0.961	0.983	0.949	8100
1737667620	0.915	-0.189	-17.12	1.428	1.428	0.832	69096
1737581220	1.104	-0.01	-0.90	1.082	1.1339999	1.082	11023
1737494820	1.114	0.02	2.01	1.112	1.1319999	1.094	6570
1737408420	1.092	0.1	10.08	1.096	1.096	1.092	1130
1737149220	0.992	0.029	3.01	0.999	1.094	0.98	15889
1737062820	0.963	0.035	3.77	0.97	0.973	0.963	6622
1736976420	0.928	-0.016	-1.69	0.959	0.959	0.928	4000
1736890020	0.944	0.042	4.66	0.939	0.944	0.936	12620
1736803620	0.902	0	0.00	0.902	0.902	0.902	0
1736544420	0.902	-0.051	-5.35	0.94	0.956	0.902	9410
1736458020	0.953	0.042	4.61	0.953	0.953	0.953	3000
1736371620	0.911	-0.101	-9.98	1.03	1.03	0.911	9042
1736285220	1.012	-0.03	-2.69	1.012	1.012	1.012	4000
1736198820	1.04	-0.02	-1.70	1.088	1.088	1.04	800
1735939620	1.058	0.03	3.32	1.068	1.088	1.058	3490
1735853220	1.024	0.1	11.06	1.054	1.062	0.991	8100
1735594020	0.922	-0.018	-1.91	0.922	0.922	0.922	120
1735334820	0.94	0.074	8.55	0.93	0.954	0.928	32620
1734989220	0.866	-0.009	-1.03	0.866	0.866	0.866	15219
1734730020	0.875	0.009	1.04	0.89	0.89	0.875	975
1734643620	0.866	0	0.00	0.866	0.866	0.866	0
1734557220	0.866	0.016	1.88	0.878	0.878	0.866	2250
1734470820	0.85	-0.05	-5.56	0.884	0.884	0.844	5307
1734384420	0.9	0.0840001	10.29	0.85	0.9	0.83	16824
1734125220	0.8159999	0.001	0.12	0.865	0.865	0.77	8724
1734038820	0.8149999	-0.034	-4.00	0.886	0.896	0.8149999	20807
1733952420	0.849	-0.131	-13.37	0.955	0.955	0.849	8366
1733866020	0.98	-0.062	-5.95	1.074	1.1279999	0.98	29940
1733779620	1.042	-0.01	-0.76	1.084	1.1	1.02	16458
1733520420	1.05	0	0.00	1.05	1.05	1.05	0
1733434020	1.05	-0.01	-0.94	1.054	1.054	1.022	2269
1733347620	1.06	-0.08	-7.02	1.1539999	1.24	1.06	52526
1733261220	1.1399999	0.08	7.55	1.21	1.25	1.11	10802
1733174820	1.06	-0.01	-1.12	1.07	1.07	1.06	9600
1732915620	1.072	-0.07	-5.80	1.118	1.118	1.072	6918
1732829220	1.1379999	0	0.18	1.1379999	1.1379999	1.1379999	187
1732742820	1.1359999	-0.01	-1.22	1.1499999	1.1499999	1.1359999	8212
1732656420	1.1499999	0.03	2.31	1.1319999	1.1499999	1.1319999	1582
1732570020	1.124	-0.05	-4.10	1.1	1.19	1.1	3008
1732310820	1.172	0.03	2.45	1.358	1.3879999	1.172	11950
1732224420	1.1439999	-0.1	-7.74	1.1319999	1.1439999	1.1319999	1240
1732138020	1.24	-0.05	-3.73	1.24	1.24	1.24	4593
1732051620	1.288	0.05	4.04	1.214	1.288	1.214	250
1731965220	1.238	0	0.16	1.284	1.284	1.238	1290

SELLAS Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관