Rwe AG【RWE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Rwe AG (RWE)

29.76

0.19

(0.64%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	29.75	0.11	0.37	29.5	30.04	29.5	212441
1738272420	29.64	0.29	0.99	29.37	29.75	29.18	179661
1738186020	29.35	0.24	0.82	29.21	29.37	28.72	263551
1738099620	29.11	0.38	1.32	28.74	29.65	28.42	302088
1738013220	28.73	-0.03	-0.10	28.58	29.08	28.46	307054
1737754020	28.76	-0.21	-0.72	29	29.09	28.55	212403
1737667620	28.97	0.21	0.73	28.79	28.99	28.68	169438
1737581220	28.76	-0.62	-2.11	29.49	29.49	28.65	298215
1737494820	29.38	-0.11	-0.37	28.99	29.47	28.68	250490
1737408420	29.49	0.17	0.58	29.46	29.66	29.1	206601
1737149220	29.32	0.25	0.86	29.12	29.74	29.05	237519
1737062820	29.07	-0.02	-0.07	29.09	29.18	28.7	150114
1736976420	29.09	0.69	2.43	28.49	29.19	28.4	227085
1736890020	28.4	-0.22	-0.77	28.69	28.84	28.22	214252
1736803620	28.62	0.32	1.13	28.21	28.91	28.11	193518
1736544420	28.3	-0.38	-1.32	28.65	28.7	28	403453
1736458020	28.68	-0.6	-2.05	29.29	29.32	28.52	281940
1736371620	29.28	-0.74	-2.47	29.98	29.98	29.09	281089
1736285220	30.02	-0.19	-0.63	30.26	30.42	29.91	237047
1736198820	30.21	-0.17	-0.56	30.61	30.63	30.09	203482
1735939620	30.38	0.8	2.70	29.56	30.5	29.36	369977
1735853220	29.58	0.97	3.39	28.94	29.69	9.6923999	283372
1735594020	28.61	0.04	0.14	28.5	28.65	28.41	142524
1735334820	28.57	0	0.00	28.64	28.67	28.04	208888
1734989220	28.57	0.38	1.35	28.21	28.57	28.02	219122
1734730020	28.19	-0.11	-0.39	28.31	28.35	27.86	262428
1734643620	28.3	0.23	0.82	27.96	28.4	27.75	352375
1734557220	28.07	-0.16	-0.57	28.4	28.42	27.92	321650
1734470820	28.23	-0.3	-1.05	28.64	28.68	28.18	360669
1734384420	28.53	-0.79	-2.69	29.31	29.32	28.41	521434
1734125220	29.32	-0.58	-1.94	29.97	30.05	29.14	497130
1734038820	29.9	-0.32	-1.06	30.22	30.29	29.86	289870
1733952420	30.22	-0.58	-1.88	30.82	30.85	30.11	322259
1733866020	30.8	-0.17	-0.55	30.9	31.01	30.73	175640
1733779620	30.97	0.18	0.58	30.83	30.99	30.71	194468
1733520420	30.79	-0.04	-0.13	30.73	30.93	30.62	197585
1733434020	30.83	-0.24	-0.77	31.01	31.27	30.72	294749
1733347620	31.07	-0.64	-2.02	31.78	31.95	30.92	297119
1733261220	31.71	-0.11	-0.35	31.84	32.1	31.54	190218
1733174820	31.82	-0.07	-0.22	31.86	32.22	31.68	136780
1732915620	31.89	0.04	0.13	31.84	31.95	31.55	83132
1732829220	31.85	0.68	2.18	31.16	32.03	31.15	169519
1732742820	31.17	0.32	1.04	30.95	31.26	30.48	142774
1732656420	30.85	-0.16	-0.52	30.85	31.26	30.72	97481
1732570020	31.01	-0.04	-0.13	31.01	31.32	30.69	121436
1732310820	31.05	0.27	0.88	30.8	31.44	30.8	110575
1732224420	30.78	-0.39	-1.25	31.18	31.35	30.58	129959
1732138020	31.17	-0.24	-0.76	31.52	31.66	30.75	138715
1732051620	31.41	-0.35	-1.10	31.9	32.189999	31.3	155392
1731965220	31.76	-0.2	-0.63	32.08	32.29	31.7	152336
1731705960	31.96	0.26	0.82	31.68	32.28	31.6	280512
1731619560	31.7	-0.4	-1.25	32.07	32.33	31.68	245684
1731533160	32.1	2.1	7.00	31.31	32.79	31.31	912786
1731446820	30	-0.77	-2.50	30.68	30.71	29.92	157188
1731360420	30.77	0.62	2.06	30.16	31.01	30.16	219301
1731101220	30.15	0.13	0.43	30.13	30.42	29.93	128968
1731014760	30.02	-0.38	-1.25	29.89	30.56	29.4	391101
1730928360	30.4	-0.1	-0.33	30.01	31.5	28.16	1373140
1730841960	30.5	0.21	0.69	30.15	30.53	30.12	244328
1730755560	30.29	0.48	1.61	29.91	30.5	29.8	348327

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관