Ocean Power Technologies【RUOC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Ocean Power Technologies (RUOC)
Ocean Power Technologies (RUOC) 과거

Ocean Power Technologies (RUOC)

0.466

0.0075

( 1.64% )

업데이트: 17:08:33

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.123	-20.882852292	0.589	0.589	0.44	162049	0.49622675	DE
4	-0.315	-40.3329065301	0.781	0.895	0.44	107097	0.59879526	DE
12	0.1395	42.7258805513	0.3265	1.704	0.265	288204	0.81806634	DE
26	0.2984	178.042959427	0.1676	1.704	0.1288	261512	0.57911548	DE
52	0.194	71.3235294118	0.272	1.704	0.1182	184326	0.5025015	DE
156	0.052	12.5603864734	0.414	1.704	0.1182	133414	0.4912419	DE
260	0.052	12.5603864734	0.414	1.704	0.1182	133414	0.4912419	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	0.46	-0.012	-2.54	0.463	0.48	0.44	23570
1741296420	0.472	-0.033	-6.53	0.524	0.532	0.463	130013
1741210020	0.505	0.008	1.61	0.49	0.552	0.48	143089
1741123620	0.497	-0.024	-4.61	0.531	0.531	0.44	415607
1741037220	0.521	-0.045	-7.95	0.589	0.589	0.502	97966
1740778020	0.5659999	-0.007	-1.22	0.557	0.588	0.535	52275
1740691620	0.5729999	-0.049	-7.88	0.629	0.651	0.5669999	67537
1740605220	0.622	0.0520001	9.12	0.599	0.65	0.598	43249
1740518820	0.5699999	-0.022	-3.72	0.602	0.602	0.501	197743
1740432420	0.592	-0.036	-5.73	0.626	0.669	0.5789999	95416
1740173220	0.628	-0.018	-2.79	0.643	0.707	0.62	69254
1740086820	0.646	-0.043	-6.24	0.655	0.6969999	0.629	73132
1740000420	0.6889999	0.0049999	0.73	0.681	0.755	0.664	136598
1739914020	0.684	-0.006	-0.87	0.709	0.718	0.649	98159
1739827620	0.6899999	-0.027	-3.77	0.699	0.707	0.671	81839
1739568420	0.717	-0.051	-6.64	0.79	0.79	0.687	160689
1739482020	0.768	0.019	2.54	0.792	0.8129999	0.741	48006
1739395620	0.749	0.011	1.49	0.735	0.769	0.718	23208
1739309220	0.738	-0.017	-2.25	0.757	0.802	0.725	68274
1739222820	0.755	-0.035	-4.43	0.781	0.895	0.751	116320
1738963620	0.79	-0.021	-2.59	0.839	0.877	0.79	65506
1738877220	0.811	-0.067	-7.63	0.894	0.945	0.801	156253
1738790820	0.878	0.179	25.61	0.73	0.879	0.73	180956
1738704420	0.699	0.057	8.88	0.677	0.739	0.637	60350
1738618020	0.642	0.019	3.05	0.62	0.669	0.551	217774
1738358820	0.623	-0.007	-1.11	0.63	0.766	0.623	113694
1738272420	0.63	-0.022	-3.37	0.641	0.672	0.592	118202
1738186020	0.652	-0.018	-2.69	0.655	0.728	0.591	321564
1738099620	0.67	-0.096	-12.53	0.751	0.793	0.66	191808
1738013220	0.766	-0.057	-6.93	0.809	0.844	0.703	166742
1737754020	0.823	0.0030001	0.37	0.804	0.859	0.727	290504
1737667620	0.8199999	-0.104	-11.26	0.918	0.918	0.8199999	132130
1737581220	0.924	0.021	2.33	0.899	0.99	0.899	501833
1737494820	0.903	0.032	3.67	0.891	0.949	0.846	138853
1737408420	0.871	0.007	0.81	0.863	0.889	0.863	9809
1737149220	0.864	-0.095	-9.91	0.943	1	0.84	222136
1737062820	0.959	0.129	15.54	0.838	0.993	0.8159999	196218
1736976420	0.83	-0.026	-3.04	0.882	0.944	0.801	196176
1736890020	0.856	0.088	11.46	0.81	0.962	0.74	337927
1736803620	0.768	-0.332	-30.18	1.064	1.1399999	0.705	718267
1736544420	1.1	-0.01	-0.90	1.11	1.222	1.002	209232
1736458020	1.11	0.04	3.93	1.064	1.124	1.024	117879
1736371620	1.068	-0.25	-18.97	1.338	1.3799999	0.942	702133
1736285220	1.318	-0.26	-16.48	1.576	1.59	1.212	760506
1736198820	1.578	0.49	45.04	1.088	1.704	1.042	1586771
1735939620	1.088	0.13	13.10	0.969	1.118	0.834	348377
1735853220	0.962	0.407	73.33	0.94	1.042	0.8189999	1640082
1735594020	0.555	0.109	24.44	0.4795	0.5819999	0.467	842321
1735334820	0.446	0.123	38.08	0.45	0.585	0.4	1492979
1734989220	0.323	0.002	0.62	0.33	0.3495	0.32	149011
1734730020	0.321	0.0225	7.54	0.306	0.329	0.2839999	120512
1734643620	0.2985	-0.014	-4.48	0.331	0.3484999	0.2884998	252907
1734557220	0.3125	0.039	14.26	0.28	0.338	0.2695	308735
1734470820	0.2735	-0.0525	-16.10	0.313	0.335	0.265	284681
1734384420	0.326	0.011	3.49	0.3265	0.38	0.301	556445
1734125220	0.315	0.047	17.54	0.2785	0.3195	0.2775	324316
1734038820	0.268	-0.02	-6.94	0.2785	0.2995	0.2625	77690
1733952420	0.2879998	0.0049999	1.77	0.2819999	0.296	0.274	139181
1733866020	0.2829999	-0.029	-9.29	0.301	0.323	0.273	278632

Ocean Power Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관