Republic of Romania【RUMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (RUMF)
Republic of Romania (RUMF) 과거

Republic of Romania (RUMF)

90.008

0.005

(0.01%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	90.73	0	0.00	90.73	90.73	90.73	0
1734643620	90.73	0	0.00	90.73	90.73	90.73	0
1734557220	90.73	0	0.00	90.73	90.73	90.73	0
1734470820	90.73	-0.32	-0.35	90.73	90.73	90.73	8000
1734384420	91.05	0	0.00	91.05	91.05	91.05	0
1734125220	91.05	0	0.00	91.05	91.05	91.05	0
1734038820	91.05	0.25	0.28	91.05	91.05	91.05	30000
1733952420	90.8	0	0.00	90.8	90.8	90.8	0
1733866020	90.8	0	0.00	90.8	90.8	90.8	0
1733779620	90.8	0	0.00	90.8	90.8	90.8	0
1733520420	90.8	0	0.00	90.8	90.8	90.8	0
1733434020	90.8	0.03	0.03	90.8	90.8	90.8	11000
1733347620	90.77	0	0.00	90.77	90.77	90.77	0
1733261220	90.77	0	0.00	90.77	90.77	90.77	0
1733174820	90.77	1.28	1.43	90.768	90.77	90.768	12000
1732915620	89.49	0	0.00	89.49	89.49	89.49	0
1732829220	89.49	0	0.00	89.49	89.49	89.49	0
1732742820	89.49	0	0.00	89.49	89.49	89.49	0
1732656420	89.49	0	0.00	89.49	89.49	89.49	0
1732570020	89.49	-0.96	-1.06	90.09	90.09	89.49	45000
1732310760	90.45	0	0.00	90.45	90.45	90.45	0
1732224360	90.45	0	0.00	90.45	90.45	90.45	0
1732137960	90.45	0	0.00	90.45	90.45	90.45	0
1732051560	90.45	0	0.00	90.45	90.45	90.45	0
1731965160	90.45	0	0.00	90.45	90.45	90.45	0
1731705960	90.45	0	0.00	90.45	90.45	90.45	0
1731619560	90.45	0	0.00	90.45	90.45	90.45	0
1731533160	90.45	0	0.00	90.45	90.45	90.45	0
1731446760	90.45	0	0.00	90.45	90.45	90.45	0
1731360360	90.45	0	0.00	90.45	90.45	90.45	0
1731101160	90.45	0	0.00	90.45	90.45	90.45	0
1731014760	90.45	0	0.00	90.45	90.45	90.45	0
1730928360	90.45	0	0.00	90.45	90.45	90.45	0
1730841960	90.45	0	0.00	90.45	90.45	90.45	0
1730755560	90.45	-0.13	-0.14	90.45	90.45	90.45	5000
1730496360	90.58	-0.04	-0.04	90.56	90.58	90.56	50000
1730409960	90.62	0	0.00	90.62	90.62	90.62	0
1730323560	90.62	-0.43	-0.47	90.62	90.62	90.62	14000
1730233560	91.045	0	0.00	91.045	91.045	91.045	0
1730147160	91.045	0	0.00	91.045	91.045	91.045	0
1729887960	91.045	0	0.00	91.045	91.045	91.045	0
1729801560	91.045	0	0.00	91.045	91.045	91.045	0
1729715160	91.045	0	0.00	91.045	91.045	91.045	0
1729628760	91.045	-0.15	-0.16	91.045	91.045	91.045	3000
1729542360	91.195	-0.03	-0.03	91.76	91.76	91.195	20000
1729283160	91.225	0	0.00	91.225	91.225	91.225	0
1729196760	91.225	0.3	0.33	91.225	91.225	91.225	6000
1729110360	90.925	0	0.00	90.925	90.925	90.925	0
1729023960	90.925	0.05	0.05	90.925	90.925	90.925	1000
1728937560	90.88	0	0.00	90.88	90.88	90.88	0
1728678360	90.88	0	0.00	90.88	90.88	90.88	0
1728591960	90.88	0	0.00	90.88	90.88	90.88	0
1728505560	90.88	0	0.00	90.88	90.88	90.88	0
1728419160	90.88	0	0.00	90.88	90.88	90.88	0
1728332760	90.88	-0.02	-0.02	90.855	90.88	90.835	110000
1728073620	90.9	0	0.00	90.9	90.9	90.9	0
1727987220	90.9	0.18	0.20	91	91	90.9	305000
1727900820	90.72	0	0.00	90.72	90.72	90.72	0
1727814420	90.72	0.27	0.30	90.72	90.72	90.72	5000
1727728020	90.45	-0.03	-0.03	90.45	90.45	90.45	10000
1727468760	90.48	0.26	0.28	90.42	90.51	90.41	40000
1727382360	90.225	-0.17	-0.18	90.225	90.225	90.225	6000
1727295960	90.39	0.13	0.14	90.39	90.39	90.39	25000
1727209560	90.265	0.06	0.06	90.265	90.265	90.265	7000
1727123220	90.21	0	0.00	90.21	90.21	90.21	0

Republic of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관