기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Republic of Romania | RUMF | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.255 | 0.29% | 87.56 | 23:25:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
87.56 | 87.56 | 87.56 | 87.305 |
RUMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 87.665 | 0.00 | 0.00% | 87.665 | 87.665 | 87.665 | 0 |
26 6월(6) 2024 | 87.665 | 0.00 | 0.00% | 87.665 | 87.665 | 87.665 | 0 |
25 6월(6) 2024 | 87.665 | -0.12 | -0.13% | 87.665 | 87.665 | 87.665 | 10,000 |
22 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
21 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
20 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
19 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
18 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
15 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
14 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
13 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
12 6월(6) 2024 | 87.78 | 0.00 | 0.00% | 87.78 | 87.78 | 87.78 | 0 |
11 6월(6) 2024 | 87.78 | -0.62 | -0.70% | 87.78 | 87.78 | 87.78 | 6,000 |
08 6월(6) 2024 | 88.395 | 0.00 | 0.00% | 88.395 | 88.395 | 88.395 | 0 |
07 6월(6) 2024 | 88.395 | 0.00 | 0.00% | 88.395 | 88.395 | 88.395 | 0 |
06 6월(6) 2024 | 88.395 | 0.02 | 0.02% | 88.395 | 88.395 | 88.395 | 15,000 |
05 6월(6) 2024 | 88.38 | -0.08 | -0.08% | 88.38 | 88.38 | 88.38 | 32,000 |
04 6월(6) 2024 | 88.455 | 0.00 | 0.00% | 88.455 | 88.455 | 88.455 | 0 |
01 6월(6) 2024 | 88.455 | 0.00 | 0.00% | 88.455 | 88.455 | 88.455 | 0 |
31 5월(5) 2024 | 88.455 | 0.00 | 0.00% | 88.455 | 88.455 | 88.455 | 0 |
30 5월(5) 2024 | 88.455 | 0.00 | 0.00% | 88.455 | 88.455 | 88.455 | 0 |
29 5월(5) 2024 | 88.455 | 0.00 | 0.00% | 88.455 | 88.455 | 88.455 | 0 |
28 5월(5) 2024 | 88.455 | 0.05 | 0.06% | 88.469 | 88.469 | 88.455 | 30,000 |