Hot Features
프리미엄
Romania (RUME)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 97.01 | -0.89 | -0.91 | 97.01 | 97.01 | 97.01 | 12000 |
| 1734643620 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1734557220 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1734470820 | 97.9 | -0.26 | -0.26 | 97.97 | 97.97 | 97.9 | 80000 |
| 1734384420 | 98.16 | 0.02 | 0.03 | 97.97 | 98.16 | 97.97 | 35000 |
| 1734125220 | 98.135 | 0.2 | 0.20 | 97.95 | 98.135 | 97.95 | 15000 |
| 1734038820 | 97.94 | 0.02 | 0.02 | 97.94 | 97.94 | 97.94 | 25000 |
| 1733952420 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1733866020 | 97.92 | 0 | 0.00 | 97.92 | 97.92 | 97.92 | 0 |
| 1733779620 | 97.92 | 0.07 | 0.07 | 97.92 | 97.92 | 97.92 | 8000 |
| 1733520420 | 97.85 | 0.57 | 0.59 | 97.85 | 97.85 | 97.85 | 10000 |
| 1733434020 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733347620 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733261220 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1733174820 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1732915620 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1732829220 | 97.28 | -0.31 | -0.31 | 97.28 | 97.28 | 97.28 | 20000 |
| 1732742820 | 97.585 | 0 | 0.00 | 97.585 | 97.585 | 97.585 | 0 |
| 1732656420 | 97.585 | -0.19 | -0.19 | 97.585 | 97.585 | 97.585 | 10000 |
| 1732570020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732310820 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732224420 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732138020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732051620 | 97.77 | 0.02 | 0.02 | 97.77 | 97.77 | 97.77 | 15000 |
| 1731965220 | 97.75 | -0.02 | -0.02 | 97.75 | 97.75 | 97.75 | 11000 |
| 1731706020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1731619620 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1731533220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1731446820 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1731360420 | 97.77 | 0.43 | 0.44 | 97.54 | 97.79 | 97.54 | 418000 |
| 1731101220 | 97.34 | -0.09 | -0.09 | 97.34 | 97.34 | 97.34 | 52000 |
| 1731014760 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1730928360 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1730841960 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1730755560 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1730496360 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1730409960 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1730323560 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1730237160 | 97.43 | 0.04 | 0.04 | 97.43 | 97.43 | 97.43 | 10000 |
| 1730147160 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1729887960 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1729801560 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1729715160 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1729628760 | 97.39 | -0.06 | -0.06 | 97.39 | 97.39 | 97.39 | 10000 |
| 1729542360 | 97.45 | 0.04 | 0.04 | 97.45 | 97.45 | 97.45 | 7000 |
| 1729283160 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729196760 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729110360 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1729023960 | 97.41 | 0.46 | 0.47 | 97.41 | 97.41 | 97.41 | 15000 |
| 1728937560 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1728678360 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1728591960 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1728505560 | 96.95 | -0.32 | -0.32 | 96.95 | 96.95 | 96.95 | 5000 |
| 1728419160 | 97.265 | 0.03 | 0.03 | 97.265 | 97.265 | 97.265 | 10000 |
| 1728332760 | 97.24 | -0.07 | -0.07 | 97.24 | 97.24 | 97.24 | 5000 |
| 1728073560 | 97.31 | -0.04 | -0.04 | 97.31 | 97.31 | 97.31 | 2000 |
| 1727987220 | 97.35 | -0.08 | -0.08 | 97.35 | 97.35 | 97.35 | 8000 |
| 1727900820 | 97.43 | 0.5 | 0.52 | 97.43 | 97.43 | 97.43 | 1000 |
| 1727814420 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1727728020 | 96.93 | -0.17 | -0.18 | 96.93 | 96.93 | 96.93 | 5000 |
| 1727468760 | 97.1 | -0.11 | -0.11 | 97.1 | 97.1 | 97.1 | 10000 |
| 1727382360 | 97.21 | 0.11 | 0.11 | 96.92 | 97.21 | 96.92 | 50000 |
| 1727295960 | 97.1 | 0.1 | 0.10 | 97.1 | 97.1 | 97.1 | 18000 |
| 1727209560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 20000 |
| 1727074800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
