Republic of Romania【RUMB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (RUMB)
Republic of Romania (RUMB) 과거

Republic of Romania (RUMB)

80.344

0.00

( 0.00% )

업데이트: 20:42:02

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	81	0	0.00	81	81	81	0
1741642020	81	0.25	0.31	81	81	81	5000
1741382820	80.748999	-2.11	-2.54	80.748999	80.748999	80.748999	60000
1741296420	82.855	0	0.00	82.855	82.855	82.855	0
1741210020	82.855	0	0.00	82.855	82.855	82.855	0
1741123620	82.855	-0.37	-0.44	82.855	82.855	82.855	25000
1741037220	83.221	0	0.00	83.221	83.221	83.221	0
1740778020	83.221	0	0.00	83.221	83.221	83.221	0
1740691620	83.221	0.11	0.14	83.221	83.221	83.221	10000
1740605220	83.107	0.11	0.13	83.107	83.107	83.107	20000
1740518820	83	0	0.00	83	83	83	0
1740432420	83	0	0.00	83	83	83	0
1740173220	83	0	0.00	83	83	83	0
1740086820	83	0	0.00	83	83	83	0
1740000420	83	0	0.00	83	83	83	0
1739914020	83	0	0.00	83	83	83	0
1739827620	83	0	0.00	83	83	83	0
1739568420	83	0	0.00	83	83	83	0
1739482020	83	0	0.00	83	83	83	0
1739395620	83	0	0.00	83	83	83	0
1739309220	83	0.1	0.12	83	83	83	15000
1739222820	82.904	0	0.00	82.904	82.904	82.904	0
1738963620	82.904	0	0.00	82.904	82.904	82.904	0
1738877220	82.904	2.17	2.69	82.65	82.904	82.65	55000
1738790820	80.733999	0	0.00	80.733999	80.733999	80.733999	0
1738704420	80.733999	0	0.00	80.733999	80.733999	80.733999	0
1738618020	80.733999	0	0.00	80.733999	80.733999	80.733999	0
1738358820	80.733999	0	0.00	80.733999	80.733999	80.733999	0
1738272420	80.733999	0	0.00	80.733999	80.733999	80.733999	0
1738186020	80.733999	0	0.00	80.733999	80.733999	80.733999	0
1738099620	80.733999	0	0.00	80.733999	80.733999	80.733999	0
1738013220	80.733999	-0.52	-0.64	80.733999	80.733999	80.733999	10000
1737754020	81.258	0	0.00	81.258	81.258	81.258	0
1737667620	81.258	0	0.00	81.258	81.258	81.258	0
1737581220	81.258	0.33	0.41	81.258	81.258	81.258	8000
1737494820	80.928	0	0.00	80.928	80.928	80.928	0
1737408420	80.928	0	0.00	80.928	80.928	80.928	0
1737149220	80.928	0	0.00	80.928	80.928	80.928	0
1737062820	80.928	0	0.00	80.928	80.928	80.928	0
1736976420	80.928	-0.07	-0.09	80.928	80.928	80.928	50000
1736890020	81	-2.29	-2.75	81	81	81	30000
1736803620	83.288	0	0.00	83.288	83.288	83.288	0
1736544420	83.288	0	0.00	83.288	83.288	83.288	0
1736458020	83.288	0	0.00	83.288	83.288	83.288	0
1736371620	83.288	0	0.00	83.288	83.288	83.288	0
1736285220	83.288	0	0.00	83.288	83.288	83.288	0
1736198820	83.288	-0.29	-0.35	83.288	83.288	83.288	20000
1735939620	83.58	0.38	0.46	83.58	83.58	83.58	10000
1735853220	83.2	-0.27	-0.32	83.2	83.2	83.2	20000
1735594020	83.465	0	0.00	83.465	83.465	83.465	0
1735334820	83.465	0	0.00	83.465	83.465	83.465	0
1734989220	83.465	0	0.00	83.465	83.465	83.465	0
1734730020	83.465	-1.51	-1.77	83.995999	83.995999	83.465	15000
1734591600	84.97	0	0.00	84.97	84.97	84.97	0
1734505200	84.97	0	0.00	84.97	84.97	84.97	0
1734418800	84.97	0	0.00	84.97	84.97	84.97	0
1734332400	84.97	0	0.00	84.97	84.97	84.97	0
1734073200	84.97	0	0.00	84.97	84.97	84.97	0
1733986800	84.97	0	0.00	84.97	84.97	84.97	0

Republic of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관