Renascor Resources Historical Data - RU8

기업명	주식 심볼	시장	주식 타입
Renascor Resources Limited	RU8	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0006	0.88%	0.0686	06:50:00

개장가	저가	고가	종가	전일 종가
0.0656	0.0646	0.0656	0.0686	0.068

RU8 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0753	0.0753	0.0621	0.073807	48,099	-0.0067	-8.90%
1개월	0.0581	0.0839	0.0581	0.070886	47,266	0.0105	18.07%
3개월	0.051	0.0839	0.0501	0.061748	60,833	0.0176	34.51%
6개월	0.0898	0.0908	0.0452	0.061682	57,633	-0.0212	-23.61%
1년	0.0842	0.1115	0.0452	0.069491	70,977	-0.0156	-18.53%
3년	0.0842	0.1115	0.0452	0.069491	70,977	-0.0156	-18.53%
5년	0.0842	0.1115	0.0452	0.069491	70,977	-0.0156	-18.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0651	-0.0069	-9.58%	0.0656	0.0656	0.0646	23,000
31 5월(5) 2024	0.072	-0.002	-2.70%	0.0621	0.072	0.0621	9,300
30 5월(5) 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00
29 5월(5) 2024	0.074	0.00	0.00%	0.074	0.074	0.074	0.00
28 5월(5) 2024	0.074	0.004	5.71%	0.0753	0.0753	0.0726	86,898
25 5월(5) 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0.00
24 5월(5) 2024	0.07	-0.0079	-10.14%	0.0699	0.07	0.0699	138,692
23 5월(5) 2024	0.0779	0.00	0.00%	0.0779	0.0779	0.0779	0.00
22 5월(5) 2024	0.0779	-0.001	-1.27%	0.0788	0.0788	0.0754	113,801
21 5월(5) 2024	0.0789	0.0035	4.64%	0.0754	0.0789	0.0754	14,900
18 5월(5) 2024	0.0754	0.0083	12.37%	0.0759	0.0759	0.0706	62,421
17 5월(5) 2024	0.0671	-0.0059	-8.08%	0.0769	0.0769	0.0671	1,401
16 5월(5) 2024	0.073	0.0092	14.42%	0.0713	0.0839	0.0713	51,747
15 5월(5) 2024	0.0638	0.00	0.00%	0.059	0.0638	0.059	13,500
14 5월(5) 2024	0.0638	0.00	0.00%	0.0638	0.0638	0.0638	0.00
11 5월(5) 2024	0.0638	0.00	0.00%	0.0629	0.0638	0.0581	33,119
10 5월(5) 2024	0.0638	0.00	0.00%	0.0638	0.0638	0.0638	0.00
09 5월(5) 2024	0.0638	0.00	0.00%	0.0639	0.0639	0.0638	20,650
08 5월(5) 2024	0.0638	-0.0001	-0.16%	0.0639	0.064	0.0638	54,070
07 5월(5) 2024	0.0639	0.0058	9.98%	0.0639	0.0639	0.0581	31,220
04 5월(5) 2024	0.0581	-0.003	-4.91%	0.0581	0.0581	0.0581	30,000
03 5월(5) 2024	0.0611	-0.0024	-3.78%	0.0639	0.0641	0.0611	87,210