Renascor Resources Limited【RU8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Renascor Resources Limited (RU8)
Renascor Resources Limited (RU8) 과거

Renascor Resources Limited (RU8)

0.0234

-0.0015

( -6.02% )

업데이트: 16:38:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0056	-19.3103448276	0.029	0.029	0.0234	63997	0.02761768	DE
4	-0.0120999	-34.0843213643	0.0354999	0.0354999	0.0234	51233	0.029284	DE
12	-0.0099	-29.7297297297	0.0333	0.0419	0.0234	100235	0.03321522	DE
26	-0.0303	-56.4245810056	0.0537	0.0579	0.0234	77144	0.0387507	DE
52	-0.0322	-57.9136690647	0.0556	0.0839	0.0234	63893	0.04744333	DE
156	-0.0608	-72.2090261283	0.0842	0.1115	0.0234	67576	0.05724499	DE
260	-0.0608	-72.2090261283	0.0842	0.1115	0.0234	67576	0.05724499	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	0.0234	-0.0036	-13.33	0.026	0.026	0.0234	12215
1741642020	0.027	-0.0001	-0.37	0.027	0.027	0.0269	103500
1741382820	0.0271	0	0.00	0.0271	0.0271	0.0271	7850
1741296420	0.0271	-0.0019	-6.55	0.0271	0.0271	0.0271	80000
1741210020	0.029	-0.0001	-0.34	0.029	0.029	0.029	116419
1741123620	0.0291	0.0002	0.69	0.0291	0.0291	0.0291	60000
1741037220	0.0289	-0.001	-3.34	0.0299	0.0299	0.0281	40749
1740778020	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1740691620	0.0299	0	0.00	0.0299	0.0299	0.0299	20000
1740605220	0.0299	-0.004	-11.80	0.0299	0.0299	0.0299	50000
1740518820	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1740432420	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1740173220	0.0339	0.0038	12.62	0.0339	0.0339	0.0339	4000
1740086820	0.0301	0.0001	0.33	0.0301	0.0301	0.0301	30000
1740000420	0.03	-0.0045	-13.04	0.0301	0.0301	0.03	224797
1739914020	0.0345	-0.0005	-1.43	0.0306	0.0345	0.0301	28000
1739827620	0.035	0.0045	14.75	0.0351	0.0351	0.035	9000
1739568420	0.0305	-0.005	-14.08	0.0305	0.0305	0.0305	18200
1739482020	0.0354999	0.0045999	14.89	0.0354999	0.0354999	0.0354999	15000
1739395620	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1739309220	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1739222820	0.0309	0	0.00	0.0309	0.0309	0.0309	0
1738963620	0.0309	-0.0047	-13.20	0.0356	0.0376	0.0309	374160
1738877220	0.0356	0.0053	17.49	0.0354999	0.0356	0.0354999	46180
1738790820	0.0303	0.0002	0.66	0.0303	0.0303	0.0303	1500
1738704420	0.0301	-0.0019	-5.94	0.0301	0.034	0.0301	33048
1738618020	0.032	0.0014	4.58	0.0353	0.0353	0.032	45352
1738358820	0.0306	0	0.00	0.0306	0.0306	0.0306	0
1738272420	0.0306	-0.0065	-17.52	0.0306	0.0306	0.0306	30000
1738186020	0.0371	0.0001	0.27	0.0371	0.0371	0.0371	10000
1738099620	0.037	0	0.00	0.037	0.037	0.037	0
1738013220	0.037	0.0003	0.82	0.0320999	0.037	0.0320999	108500
1737754020	0.0367	0	0.00	0.0368	0.0368	0.0320999	58000
1737667620	0.0367	-0.0013	-3.42	0.0367	0.0367	0.0367	3000
1737581220	0.038	-0.0006	-1.55	0.038	0.038	0.038	1125
1737494820	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1737408420	0.0386	-0.0003	-0.77	0.0351	0.0386	0.0351	16770
1737149220	0.0388999	0.0008999	2.37	0.0388999	0.0388999	0.0351	35000
1737062820	0.038	0	0.00	0.038	0.038	0.038	0
1736976420	0.038	0	0.00	0.038	0.038	0.038	0
1736890020	0.038	0	0.00	0.038	0.038	0.038	0
1736803620	0.038	0.0039	11.44	0.034	0.038	0.0337999	211333
1736544420	0.0341	-0.002	-5.54	0.0341	0.0341	0.0341	25000
1736458020	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1736371620	0.0361	0	0.00	0.0361	0.0361	0.0361	0
1736285220	0.0361	-0.0058	-13.84	0.0361	0.0361	0.0361	40000
1736198820	0.0419	0	0.00	0.0419	0.0419	0.0419	0
1735939620	0.0419	0.005	13.55	0.0379	0.0419	0.0379	127613
1735853220	0.0369	-0.0004	-1.07	0.0368	0.0369	0.0368	16399
1735594020	0.0373	0.0025001	7.18	0.0349	0.0373	0.0349	143702
1735334820	0.0347999	-0.0001	-0.29	0.0349	0.0349	0.0299	553064
1734989220	0.0349	0.0024	7.38	0.0339	0.0349	0.0339	161490
1734730020	0.0325	-0.0003	-0.91	0.033	0.0349	0.0313999	662019
1734643620	0.0328	0.0015	4.79	0.03	0.0329	0.0287	410000
1734557220	0.0313	-0.0036	-10.32	0.0333	0.0349	0.0313	76398
1734470820	0.0349	0	0.00	0.0334	0.0349	0.0334	66000
1734384420	0.0349	-0.0022	-5.93	0.037	0.037	0.0342999	332237
1734125220	0.0371	-0.0012	-3.13	0.0383999	0.0383999	0.0371	50000
1733986800	0.0383	0	0.00	0.0383	0.0383	0.0383	0

Renascor Resources

OMX Stockholm Oil, Gas a...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관