ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Pan African Resources Plc

Pan African Resources Plc (RTZ)

0.458
0.0205
(4.69%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.002-0.4347826086960.460.46850.41792100.43106224DE
40.02656.141367323290.43150.46850.402142920.42623135DE
120.0327.51173708920.4260.5150.402156490.43668278DE
260.07318.9610389610.3850.5150.363135390.43059554DE
520.197575.81573896350.26050.5150.232124320.37405368DE
1560.289171.005917160.1690.5150.1506120920.32772283DE
2600.289171.005917160.1690.5150.1506120920.32772283DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419876200.4470.02656.300.4470.46850.44728381
17419012200.420500.000.42050.42050.42050
17418148200.42050.00350.840.42750.42750.42057400
17417284200.417-0.023-5.230.4180.4180.41715124
17416420200.44-0.028-5.980.4510.4510.448500
17413828200.4680.02455.520.460.4680.44255817
17412964200.44350.02856.870.4460.4460.44352545
17412100200.415-0.025-5.680.4150.4150.4154568
17411236200.440.0389.450.41950.440.40226723
17410372200.402-0.0165-3.940.420.420.40238073
17407780200.4185-0.0175-4.010.43050.43250.4135570
17406916200.4360.0061.400.4360.4360.4363500
17406052200.4300.000.430.430.430
17405188200.43-0.0045-1.040.4220.430.4216520
17404324200.43450.01453.450.4230.43450.42326429
17401732200.42-0.0135-3.110.4180.4380.41818730
17400868200.43350.0143.340.45150.45450.433521100
17400004200.419500.000.41950.41950.41950
17399140200.4195-0.0065-1.530.41150.4230.41159053
17398276200.426-0.0255-5.650.4290.4290.4227656
17395684200.45150.01353.080.43150.45150.43155650
17394820200.438-0.004-0.900.4480.4480.4387630
17393956200.442-0.0225-4.840.43750.4420.42810100
17393092200.4645-0.0095-2.000.4470.46750.446519398
17392228200.474-0.027-5.390.5060.5060.47439197
17389636200.501-0.005-0.990.5110.5150.49259573
17388772200.506-0.003-0.590.5110.5110.5063010
17387908200.5090.01152.310.5070.5130.5077600
17387044200.497500.000.49750.49750.49750
17386180200.49750.0132.680.4960.49750.49624755
17383588200.48450.0020.410.48950.48950.48459097
17382724200.48250.02956.510.490.50.482516100
17381860200.4530.0030.670.4530.4530.4532000
17380996200.450.0040.900.4460.4560.44651030
17380132200.446-0.0305-6.400.4510.4510.446450
17377540200.476500.000.47650.47650.4765645
17376676200.47650.00851.820.45450.47650.454511000
17375812200.4680.0245.410.47850.47850.4688500
17374948200.44400.000.4440.4440.4440
17374084200.444-0.011-2.420.46750.46750.44419249
17371492200.455-0.007-1.520.4540.4590.445510469
17370628200.462-0.0055-1.180.44850.4620.44854341
17369764200.46750.0143.090.4630.46750.4484519
17368900200.45350.0061.340.45350.45350.453510200
17368036200.44750.0143.230.4460.44750.4465669
17365444200.433500.000.43350.43350.43350
17364580200.43350.00551.290.43350.43350.4335250
17363716200.42800.000.4280.4280.4280
17362852200.4280.00651.540.4230.4280.4044768
17361988200.42150.00350.840.42250.4230.421525266
17359396200.418-0.0085-1.990.4180.4180.4186677
17358532200.42650.01353.270.4240.42650.4242207
17355940200.413-0.0055-1.310.41450.41450.4133620
17353348200.418500.000.41850.42250.41852974
17349892200.41850.01000012.450.40350.41850.403516867
17347300200.4084999-0.0225-5.220.4260.4310.406171039
17346436200.4310.01854.480.4310.4310.4315000
17345572200.4125-0.0175-4.070.44250.44250.41256287
17344708200.4300.000.430.430.430
17343844200.43-0.034-7.330.46050.46050.43236