Pan African Resources Plc【RTZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pan African Resources Plc (RTZ)
Pan African Resources Plc (RTZ) 과거

Pan African Resources Plc (RTZ)

0.458

0.0205

(4.69%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-0.434782608696	0.46	0.4685	0.417	9210	0.43106224	DE
4	0.0265	6.14136732329	0.4315	0.4685	0.402	14292	0.42623135	DE
12	0.032	7.5117370892	0.426	0.515	0.402	15649	0.43668278	DE
26	0.073	18.961038961	0.385	0.515	0.363	13539	0.43059554	DE
52	0.1975	75.8157389635	0.2605	0.515	0.232	12432	0.37405368	DE
156	0.289	171.00591716	0.169	0.515	0.1506	12092	0.32772283	DE
260	0.289	171.00591716	0.169	0.515	0.1506	12092	0.32772283	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	0.447	0.0265	6.30	0.447	0.4685	0.447	28381
1741901220	0.4205	0	0.00	0.4205	0.4205	0.4205	0
1741814820	0.4205	0.0035	0.84	0.4275	0.4275	0.4205	7400
1741728420	0.417	-0.023	-5.23	0.418	0.418	0.417	15124
1741642020	0.44	-0.028	-5.98	0.451	0.451	0.44	8500
1741382820	0.468	0.0245	5.52	0.46	0.468	0.4425	5817
1741296420	0.4435	0.0285	6.87	0.446	0.446	0.4435	2545
1741210020	0.415	-0.025	-5.68	0.415	0.415	0.415	4568
1741123620	0.44	0.038	9.45	0.4195	0.44	0.402	26723
1741037220	0.402	-0.0165	-3.94	0.42	0.42	0.402	38073
1740778020	0.4185	-0.0175	-4.01	0.4305	0.4325	0.413	5570
1740691620	0.436	0.006	1.40	0.436	0.436	0.436	3500
1740605220	0.43	0	0.00	0.43	0.43	0.43	0
1740518820	0.43	-0.0045	-1.04	0.422	0.43	0.42	16520
1740432420	0.4345	0.0145	3.45	0.423	0.4345	0.423	26429
1740173220	0.42	-0.0135	-3.11	0.418	0.438	0.418	18730
1740086820	0.4335	0.014	3.34	0.4515	0.4545	0.4335	21100
1740000420	0.4195	0	0.00	0.4195	0.4195	0.4195	0
1739914020	0.4195	-0.0065	-1.53	0.4115	0.423	0.4115	9053
1739827620	0.426	-0.0255	-5.65	0.429	0.429	0.42	27656
1739568420	0.4515	0.0135	3.08	0.4315	0.4515	0.4315	5650
1739482020	0.438	-0.004	-0.90	0.448	0.448	0.438	7630
1739395620	0.442	-0.0225	-4.84	0.4375	0.442	0.428	10100
1739309220	0.4645	-0.0095	-2.00	0.447	0.4675	0.4465	19398
1739222820	0.474	-0.027	-5.39	0.506	0.506	0.474	39197
1738963620	0.501	-0.005	-0.99	0.511	0.515	0.4925	9573
1738877220	0.506	-0.003	-0.59	0.511	0.511	0.506	3010
1738790820	0.509	0.0115	2.31	0.507	0.513	0.507	7600
1738704420	0.4975	0	0.00	0.4975	0.4975	0.4975	0
1738618020	0.4975	0.013	2.68	0.496	0.4975	0.496	24755
1738358820	0.4845	0.002	0.41	0.4895	0.4895	0.4845	9097
1738272420	0.4825	0.0295	6.51	0.49	0.5	0.4825	16100
1738186020	0.453	0.003	0.67	0.453	0.453	0.453	2000
1738099620	0.45	0.004	0.90	0.446	0.456	0.446	51030
1738013220	0.446	-0.0305	-6.40	0.451	0.451	0.446	450
1737754020	0.4765	0	0.00	0.4765	0.4765	0.4765	645
1737667620	0.4765	0.0085	1.82	0.4545	0.4765	0.4545	11000
1737581220	0.468	0.024	5.41	0.4785	0.4785	0.468	8500
1737494820	0.444	0	0.00	0.444	0.444	0.444	0
1737408420	0.444	-0.011	-2.42	0.4675	0.4675	0.444	19249
1737149220	0.455	-0.007	-1.52	0.454	0.459	0.4455	10469
1737062820	0.462	-0.0055	-1.18	0.4485	0.462	0.4485	4341
1736976420	0.4675	0.014	3.09	0.463	0.4675	0.448	4519
1736890020	0.4535	0.006	1.34	0.4535	0.4535	0.4535	10200
1736803620	0.4475	0.014	3.23	0.446	0.4475	0.446	5669
1736544420	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1736458020	0.4335	0.0055	1.29	0.4335	0.4335	0.4335	250
1736371620	0.428	0	0.00	0.428	0.428	0.428	0
1736285220	0.428	0.0065	1.54	0.423	0.428	0.404	4768
1736198820	0.4215	0.0035	0.84	0.4225	0.423	0.4215	25266
1735939620	0.418	-0.0085	-1.99	0.418	0.418	0.418	6677
1735853220	0.4265	0.0135	3.27	0.424	0.4265	0.424	2207
1735594020	0.413	-0.0055	-1.31	0.4145	0.4145	0.413	3620
1735334820	0.4185	0	0.00	0.4185	0.4225	0.4185	2974
1734989220	0.4185	0.0100001	2.45	0.4035	0.4185	0.4035	16867
1734730020	0.4084999	-0.0225	-5.22	0.426	0.431	0.406	171039
1734643620	0.431	0.0185	4.48	0.431	0.431	0.431	5000
1734557220	0.4125	-0.0175	-4.07	0.4425	0.4425	0.4125	6287
1734470820	0.43	0	0.00	0.43	0.43	0.43	0
1734384420	0.43	-0.034	-7.33	0.4605	0.4605	0.43	236

Pan African Resources

Ordinary Shares - Class H

Vontobel Financial Produ...

Xtrackers MSCI All China...

LondonMetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관