Pan African Resources Plc【RTZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Pan African Resources Plc (RTZ)
Pan African Resources Plc (RTZ) 과거

Pan African Resources Plc (RTZ)

0.508

0.02

( 4.10% )

업데이트: 20:46:39

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.055	12.1412803532	0.453	0.508	0.453	12988	0.48886201	DE
4	0.0745	17.1856978085	0.4335	0.508	0.4335	11142	0.46438336	DE
12	0.145	39.9449035813	0.363	0.508	0.363	12513	0.43442844	DE
26	0.182	55.8282208589	0.326	0.508	0.309	12769	0.4137181	DE
52	0.2995	143.645083933	0.2085	0.508	0.196	12355	0.34891326	DE
156	0.339	200.591715976	0.169	0.508	0.1506	11914	0.31624229	DE
260	0.339	200.591715976	0.169	0.508	0.1506	11914	0.31624229	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.4975	0	0.00	0.4975	0.4975	0.4975	0
1738618020	0.4975	0.013	2.68	0.496	0.4975	0.496	24755
1738358820	0.4845	0.002	0.41	0.4895	0.4895	0.4845	9097
1738272420	0.4825	0.0295	6.51	0.49	0.5	0.4825	16100
1738186020	0.453	0.003	0.67	0.453	0.453	0.453	2000
1738099620	0.45	0.004	0.90	0.446	0.456	0.446	51030
1738013220	0.446	-0.0305	-6.40	0.451	0.451	0.446	450
1737754020	0.4765	0	0.00	0.4765	0.4765	0.4765	645
1737667620	0.4765	0.0085	1.82	0.4545	0.4765	0.4545	11000
1737581220	0.468	0.024	5.41	0.4785	0.4785	0.468	8500
1737494820	0.444	0	0.00	0.444	0.444	0.444	0
1737408420	0.444	-0.011	-2.42	0.4675	0.4675	0.444	19249
1737149220	0.455	-0.007	-1.52	0.454	0.459	0.4455	10469
1737062820	0.462	-0.0055	-1.18	0.4485	0.462	0.4485	4341
1736976420	0.4675	0.014	3.09	0.463	0.4675	0.448	4519
1736890020	0.4535	0.006	1.34	0.4535	0.4535	0.4535	10200
1736803620	0.4475	0.014	3.23	0.446	0.4475	0.446	5669
1736544420	0.4335	0	0.00	0.4335	0.4335	0.4335	0
1736458020	0.4335	0.0055	1.29	0.4335	0.4335	0.4335	250
1736371620	0.428	0	0.00	0.428	0.428	0.428	0
1736285220	0.428	0.0065	1.54	0.423	0.428	0.404	4768
1736198820	0.4215	0.0035	0.84	0.4225	0.423	0.4215	25266
1735939620	0.418	-0.0085	-1.99	0.418	0.418	0.418	6677
1735853220	0.4265	0.0135	3.27	0.424	0.4265	0.424	2207
1735594020	0.413	-0.0055	-1.31	0.4145	0.4145	0.413	3620
1735334820	0.4185	0	0.00	0.4185	0.4225	0.4185	2974
1734989220	0.4185	0.0100001	2.45	0.4035	0.4185	0.4035	16867
1734730020	0.4084999	-0.0225	-5.22	0.426	0.431	0.406	171039
1734643620	0.431	0.0185	4.48	0.431	0.431	0.431	5000
1734557220	0.4125	-0.0175	-4.07	0.4425	0.4425	0.4125	6287
1734470820	0.43	0	0.00	0.43	0.43	0.43	0
1734384420	0.43	-0.034	-7.33	0.4605	0.4605	0.43	236
1734125220	0.464	0	0.00	0.464	0.464	0.464	0
1734038820	0.464	0.003	0.65	0.4555	0.464	0.4535	13600
1733952420	0.461	-0.01	-2.12	0.461	0.461	0.461	3700
1733866020	0.471	0.023	5.13	0.4465	0.471	0.4465	400
1733779620	0.448	-0.013	-2.82	0.467	0.467	0.448	89
1733520420	0.461	0.005	1.10	0.461	0.461	0.461	210
1733434020	0.456	0	0.00	0.456	0.456	0.456	0
1733347620	0.456	0.0135	3.05	0.4535	0.456	0.4535	36452
1733261220	0.4425	0.0345001	8.46	0.4445	0.461	0.4425	15700
1733174820	0.4079999	-0.0135	-3.20	0.406	0.4079999	0.406	1598
1732915620	0.4215	-0.0005	-0.12	0.4215	0.4215	0.4215	2000
1732829220	0.422	-0.017	-3.87	0.422	0.422	0.422	500
1732742820	0.439	0	0.00	0.439	0.439	0.439	0
1732656420	0.439	-0.0195	-4.25	0.425	0.439	0.425	2116
1732570020	0.4585	-0.005	-1.08	0.46	0.46	0.4585	721
1732310820	0.4635	0.0385	9.06	0.4595	0.4635	0.4595	7000
1732224420	0.425	-0.0265	-5.87	0.45	0.45	0.425	2135
1732138020	0.4515	0.026	6.11	0.433	0.4515	0.4104999	11331
1732051620	0.4255	0.0155001	3.78	0.414	0.4255	0.414	37581
1731965220	0.4099999	0.0304999	8.04	0.3875	0.4099999	0.383	5156
1731705960	0.3795	0.0085	2.29	0.3935	0.3935	0.3795	5093
1731619560	0.371	-0.0205	-5.24	0.3755	0.3755	0.371	2800
1731533160	0.3915	0.0115	3.03	0.363	0.3915	0.363	16700
1731446820	0.38	-0.02	-5.00	0.392	0.392	0.38	6150
1731360420	0.4	-0.032	-7.41	0.426	0.426	0.38	87596
1731101220	0.432	-0.017	-3.79	0.4315	0.432	0.4315	363
1731014760	0.449	0.028	6.65	0.4305	0.449	0.4155	18073
1730928360	0.421	0.0130001	3.19	0.421	0.421	0.421	1000
1730841960	0.4079999	-0.022	-5.12	0.427	0.427	0.4079999	9515

Pan African Resources

Preformed Line Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관