New World Solutions Historical Data - RT5

기업명	주식 심볼	시장	주식 타입
New World Solutions Inc	RT5	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0054	-46.96%	0.0061	18:47:33

개장가	저가	고가	종가	전일 종가
0.0061	0.0061	0.0061		0.0115

RT5 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0135	0.00	0.00%	0.0135	0.0135	0.0135	9,999
31 5월(5) 2024	0.0135	-0.0002	-1.46%	0.0135	0.0135	0.0135	9,002
30 5월(5) 2024	0.0137	-0.0019	-12.18%	0.0137	0.0137	0.0137	27,500
29 5월(5) 2024	0.0156	0.0032	25.81%	0.0159	0.0159	0.0156	18,000
28 5월(5) 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
25 5월(5) 2024	0.0124	0.00	0.00%	0.0124	0.0124	0.0124	0.00
24 5월(5) 2024	0.0124	-0.0028	-18.42%	0.0111	0.0124	0.0111	54,500
23 5월(5) 2024	0.0152	0.0004	2.70%	0.0152	0.0152	0.0152	53,000
22 5월(5) 2024	0.0148	-0.0001	-0.67%	0.0168	0.0168	0.0148	69,375
21 5월(5) 2024	0.0149	-0.0021	-12.35%	0.0149	0.0149	0.0149	42,700
18 5월(5) 2024	0.017	0.0034	25.00%	0.0159	0.0183	0.013	1,821,748
17 5월(5) 2024	0.0136	0.00	0.00%	0.0136	0.0136	0.0136	0.00
16 5월(5) 2024	0.0136	-0.0003	-2.16%	0.0101	0.0138	0.0101	187,479
15 5월(5) 2024	0.0139	0.0038	37.62%	0.0139	0.0139	0.0139	49,000
14 5월(5) 2024	0.0101	0.001	10.99%	0.0101	0.0101	0.0101	119,500
11 5월(5) 2024	0.0091	-0.0015	-14.15%	0.0149	0.0149	0.0091	94,500
10 5월(5) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0.00
09 5월(5) 2024	0.0106	-0.0041	-27.89%	0.0106	0.0106	0.0106	57,018
08 5월(5) 2024	0.0147	0.00	0.00%	0.0147	0.0147	0.0147	10,000
07 5월(5) 2024	0.0147	0.0041	38.68%	0.0113	0.0147	0.0113	24,661
04 5월(5) 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0.00