New World Solutions Inc【RT5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
New World Solutions Inc (RT5)
New World Solutions Inc (RT5) 과거

New World Solutions Inc (RT5)

0.0185

0.00

(0.00%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0039	26.7123287671	0.0146	0.0225	0.014	90633	0.01656163	DE
26	0.0097	110.227272727	0.0088	0.033	0.0065	126020	0.01951909	DE
52	-0.0604	-76.5525982256	0.0789	0.0789	0.0061	179585	0.02197549	DE
156	-0.0604	-76.5525982256	0.0789	0.0789	0.0061	179585	0.02197549	DE
260	-0.0604	-76.5525982256	0.0789	0.0789	0.0061	179585	0.02197549	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099560	0.021	0	0.00	0.021	0.021	0.021	0
1738013160	0.021	0	0.00	0.021	0.021	0.021	0
1737753960	0.021	0	0.00	0.021	0.021	0.021	0
1737667560	0.021	0	0.00	0.021	0.021	0.021	0
1737581160	0.021	0	0.00	0.021	0.021	0.021	0
1737494760	0.021	0	0.00	0.021	0.021	0.021	0
1737408360	0.021	0	0.00	0.021	0.021	0.021	0
1737149160	0.021	0	0.00	0.021	0.021	0.021	0
1737062760	0.021	0	0.00	0.021	0.021	0.021	0
1736976360	0.021	0	0.00	0.021	0.021	0.021	0
1736889960	0.021	0	0.00	0.021	0.021	0.021	0
1736803560	0.021	0	0.00	0.021	0.021	0.021	0
1736544360	0.021	0	0.00	0.021	0.021	0.021	0
1736457960	0.021	0	0.00	0.021	0.021	0.021	0
1736371560	0.021	0	0.00	0.021	0.021	0.021	0
1736285160	0.021	0	0.00	0.021	0.021	0.021	0
1736198760	0.021	0	0.00	0.021	0.021	0.021	0
1735939560	0.021	0	0.00	0.021	0.021	0.021	0
1735853160	0.021	0	0.00	0.021	0.021	0.021	0
1735593960	0.021	0	0.00	0.021	0.021	0.021	0
1735334760	0.021	0	0.00	0.021	0.021	0.021	0
1734989160	0.021	0	0.00	0.021	0.021	0.021	0
1734729960	0.021	0	0.00	0.021	0.021	0.021	0
1734643560	0.021	0	0.00	0.021	0.021	0.021	0
1734557160	0.021	0	0.00	0.021	0.021	0.021	0
1734470760	0.021	0	0.00	0.021	0.021	0.021	0
1734384360	0.021	0	0.00	0.021	0.021	0.021	0
1734125160	0.021	0	0.00	0.021	0.021	0.021	0
1734038760	0.021	0	0.00	0.021	0.021	0.021	0
1733952360	0.021	0	0.00	0.021	0.021	0.021	0
1733865960	0.021	0	0.00	0.021	0.021	0.021	0
1733779560	0.021	0	0.00	0.021	0.021	0.021	0
1733520360	0.021	0	0.00	0.021	0.021	0.021	0
1733433960	0.021	0	0.00	0.021	0.021	0.021	0
1733347560	0.021	0	0.00	0.021	0.021	0.021	0
1733261160	0.021	0	0.00	0.021	0.021	0.021	0
1733174760	0.021	0	0.00	0.021	0.021	0.021	0
1732915560	0.021	0	0.00	0.021	0.021	0.021	0
1732829160	0.021	0	0.00	0.021	0.021	0.021	0
1732742760	0.021	0	0.00	0.021	0.021	0.021	0
1732656360	0.021	0	0.00	0.021	0.021	0.021	0
1732569960	0.021	0	0.00	0.021	0.021	0.021	0
1732310760	0.021	0	0.00	0.021	0.021	0.021	0
1732224360	0.021	0	0.00	0.021	0.021	0.021	0
1732137960	0.021	0	0.00	0.021	0.021	0.021	0
1732051560	0.021	0	0.00	0.021	0.021	0.021	0
1731965160	0.021	0	0.00	0.021	0.021	0.021	0
1731705960	0.021	0	0.00	0.021	0.021	0.021	0
1731619560	0.021	0	0.00	0.021	0.021	0.021	0
1731533160	0.021	0.005	31.25	0.021	0.021	0.021	50000
1731446820	0.016	0.002	14.29	0.0225	0.0225	0.016	95000
1731360420	0.014	-0.0076	-35.19	0.0179999	0.0214999	0.014	263795
1731101220	0.0216	0.0069	46.94	0.0216	0.0216	0.0216	110000
1731014760	0.0147	0.0001	0.68	0.0189	0.0189	0.0147	20000
1730928360	0.0146	-0.004	-21.51	0.0146	0.0146	0.0146	5000
1730841960	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	0
1730755560	0.0185999	0.0029999	19.23	0.0185	0.0185999	0.0185	40000
1730496360	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1730409960	0.0156	-0.0052	-25.00	0.0156	0.0156	0.0156	15000
1730323560	0.0208	-0.0006	-2.80	0.0183	0.0208	0.0183	48000
1730237160	0.0214	-0.0002	-0.93	0.0216	0.0216	0.0214	80000

New World Solutions

MSCI USA Small Cap ESG L...

Societe Generale Effekten

Frank Temp ICAV Franklin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관