Osino Resources Corp【RSR1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Osino Resources Corp (RSR1)
Osino Resources Corp (RSR1) 과거

Osino Resources Corp (RSR1)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.185	1.295	0.936	5997	1.17139541	DE
52	0	0	0.81	1.295	0.71	13385	1.03009144	DE
156	0	0	0.84	1.295	0.605	11625	0.97123913	DE
260	0	0	0.84	1.295	0.605	11625	0.97123913	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733171160	1.225	0	0.00	1.225	1.225	1.225	0
1732911960	1.225	0	0.00	1.225	1.225	1.225	0
1732825560	1.225	0	0.00	1.225	1.225	1.225	0
1732739160	1.225	0	0.00	1.225	1.225	1.225	0
1732652760	1.225	0	0.00	1.225	1.225	1.225	0
1732566360	1.225	0	0.00	1.225	1.225	1.225	0
1732307160	1.225	0	0.00	1.225	1.225	1.225	0
1732220760	1.225	0	0.00	1.225	1.225	1.225	0
1732134360	1.225	0	0.00	1.225	1.225	1.225	0
1732047960	1.225	0	0.00	1.225	1.225	1.225	0
1731961560	1.225	0	0.00	1.225	1.225	1.225	0
1731702360	1.225	0	0.00	1.225	1.225	1.225	0
1731615960	1.225	0	0.00	1.225	1.225	1.225	0
1731529560	1.225	0	0.00	1.225	1.225	1.225	0
1731443160	1.225	0	0.00	1.225	1.225	1.225	0
1731356760	1.225	0	0.00	1.225	1.225	1.225	0
1731097560	1.225	0	0.00	1.225	1.225	1.225	0
1731011160	1.225	0	0.00	1.225	1.225	1.225	0
1730924760	1.225	0	0.00	1.225	1.225	1.225	0
1730838360	1.225	0	0.00	1.225	1.225	1.225	0
1730751960	1.225	0	0.00	1.225	1.225	1.225	0
1730492760	1.225	0	0.00	1.225	1.225	1.225	0
1730406360	1.225	0	0.00	1.225	1.225	1.225	0
1730319960	1.225	0	0.00	1.225	1.225	1.225	0
1730233560	1.225	0	0.00	1.225	1.225	1.225	0
1730147160	1.225	0	0.00	1.225	1.225	1.225	0
1729887960	1.225	0	0.00	1.225	1.225	1.225	0
1729801560	1.225	0	0.00	1.225	1.225	1.225	0
1729715160	1.225	0	0.00	1.225	1.225	1.225	0
1729628760	1.225	0	0.00	1.225	1.225	1.225	0
1729542360	1.225	0	0.00	1.225	1.225	1.225	0
1729283160	1.225	0	0.00	1.225	1.225	1.225	0
1729196760	1.225	0	0.00	1.225	1.225	1.225	0
1729110360	1.225	0	0.00	1.225	1.225	1.225	0
1729023960	1.225	0	0.00	1.225	1.225	1.225	0
1728937560	1.225	0	0.00	1.225	1.225	1.225	0
1728678360	1.225	0	0.00	1.225	1.225	1.225	0
1728591960	1.225	0	0.00	1.225	1.225	1.225	0
1728505560	1.225	0	0.00	1.225	1.225	1.225	0
1728419160	1.225	0	0.00	1.225	1.225	1.225	0
1728332760	1.225	0	0.00	1.225	1.225	1.225	0
1728073560	1.225	0	0.00	1.225	1.225	1.225	0
1727987160	1.225	0	0.00	1.225	1.225	1.225	0
1727900760	1.225	0	0.00	1.225	1.225	1.225	0
1727814360	1.225	0	0.00	1.225	1.225	1.225	0
1727727960	1.225	0	0.00	1.225	1.225	1.225	0
1727468760	1.225	0	0.00	1.225	1.225	1.225	0
1727382360	1.225	0	0.00	1.225	1.225	1.225	0
1727295960	1.225	0	0.00	1.225	1.225	1.225	0
1727209560	1.225	0	0.00	1.225	1.225	1.225	0
1727123160	1.225	0	0.00	1.225	1.225	1.225	0
1726863960	1.225	0	0.00	1.225	1.225	1.225	0
1726777560	1.225	0	0.00	1.225	1.225	1.225	0
1726691160	1.225	0	0.00	1.225	1.225	1.225	0
1726604760	1.225	0	0.00	1.225	1.225	1.225	0
1726518360	1.225	0	0.00	1.225	1.225	1.225	0
1726259160	1.225	0	0.00	1.225	1.225	1.225	0
1726172760	1.225	0	0.00	1.225	1.225	1.225	0
1726086360	1.225	0	0.00	1.225	1.225	1.225	0
1725999960	1.225	0	0.00	1.225	1.225	1.225	0
1725913560	1.225	0	0.00	1.225	1.225	1.225	0
1725654360	1.225	0	0.00	1.225	1.225	1.225	0
1725567960	1.225	0	0.00	1.225	1.225	1.225	0
1725481560	1.225	0	0.00	1.225	1.225	1.225	0
1725395160	1.225	0.02	1.24	1.225	1.225	1.225	1637

Osino Resources

YTO Express (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관